MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	25.34	0.00%	0	0		+8.00%	0	0
15.12.1995	22.81	0.00%	0	0	26.00	+8.00%	2 340	90
11.10.1995	43.55	+4.99%	0	0		+8.00%	0	0
6.10.1995	37.63	+4.99%	0	0		+8.00%	0	0
15.9.1995	22.80	0.00%	0	0		+8.00%	0	0
22.9.1995	23.15	+4.98%	1 528	66		+8.00%	0	0
7.5.1996	25.00	0.00%	0	0	27.00	+8.00%	2 268	84
15.3.1996	28.00	0.00%	0	0		+8.00%	0	0
4.4.1996	38.00	-5.00%	0	0	28.00	+8.00%	280	10
17.4.1996	25.25	-4.96%	6 363	252		+8.00%	0	0
19.4.1996	25.72	+4.97%	0	0		+8.00%	0	0
3.10.1997						+7.69%	0
18.11.1997						+7.69%	0
2.12.1996	13.04	0.00%	0	0		+7.69%	0
25.11.1997						+7.58%	0
30.9.1996	20.00	0.00%	0	0	20.00	+7.18%	120	6
6.10.1997						+7.14%	0
27.12.1996	17.45	+4.99%	0	0		+7.14%	0
5.9.1996	18.85	+4.95%	0	0		+7.00%	0	0
9.7.1996	22.20	0.00%	1 066	48		+7.00%	0	0
26.4.1996	24.32	-5.00%	0	0	30.00	+7.00%	60	2
27.3.1996	37.26	0.00%	0	0	32.00	+7.00%	2 112	66
25.8.1995	31.00	0.00%	0	0		+7.00%	0	0
1.2.1996	29.70	+10.00%	713	24	32.00	+7.00%	768	24
13.3.1996	28.00	0.00%	0	0		+7.00%	0	0
25.9.1995	24.30	+4.96%	0	0		+7.00%	0	0
28.5.1997						+6.66%	0
7.10.1997						+6.66%	0
20.11.1997						+6.66%	0
21.11.1997						+6.25%	0
8.10.1997						+6.25%	0
12.5.1997						+6.25%	0
1.3.1996	26.47	0.00%	0	0	32.50	+6.00%	1 300	40
3.10.1995	32.52	+4.97%	0	0		+6.00%	0	0
30.5.1996	26.70	+4.99%	0	0	27.50	+6.00%	6 050	220
3.9.1996	17.11	+4.96%	0	0		+6.00%	0	0
18.9.1996	15.49	-4.96%	0	0		+6.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
22.4.1997						+5.26%	0
17.4.1997						+5.26%	0
4.4.1997						+5.00%	0
31.7.1996	20.00	0.00%	2 400	120		+5.00%	0	0
22.7.1996	20.00	0.00%	0	0		+5.00%	0	0
16.7.1996	22.20	0.00%	0	0		+5.00%	0	0
13.8.1996	16.80	-2.32%	370	22		+5.00%	0	0
8.8.1996	18.10	0.00%	0	0	20.00	+5.00%	480	24
6.8.1996	19.00	0.00%	0	0		+5.00%	0	0
28.5.1996	24.22	+4.98%	0	0		+5.00%	0	0
22.3.1996	33.88	0.00%	0	0	25.00	+5.00%	1 050	40
16.4.1996	26.57	-4.97%	0	0	26.00	+5.00%	753	30
29.9.1995	29.51	+4.98%	0	0		+5.00%	0	0
17.10.1995	52.80	0.00%	0	0		+5.00%	0	0
15.8.1995	27.00	+1.73%	162	6		+5.00%	0	0
9.8.1995	22.94	+4.98%	0	0		+5.00%	0	0
14.2.1996	30.00	0.00%	0	0	40.00	+5.00%	2 328	60
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
11.7.1995	31.00	0.00%	62	2		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	23.00	+5.00%	138	6
4.7.1995	31.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›