MASNA BRNO, A.S. - V LIKV IDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1999					1.00	0.00%	0	0
23.7.1999					1.00	0.00%	0	0
22.7.1999					1.00	0.00%	0	0
21.7.1999					1.00	0.00%	0	0
20.7.1999					1.00	0.00%	0	0
19.7.1999					1.00	0.00%	0	0
16.7.1999					1.00	0.00%	0	0
15.7.1999					1.00	0.00%	0	0
14.7.1999					1.00	0.00%	0	0
13.7.1999					1.00	0.00%	0	0
12.7.1999					1.00	0.00%	0	0
9.7.1999					1.00	0.00%	0	0
8.7.1999					1.00	0.00%	0	0
7.7.1999					1.00	0.00%	0	0
2.7.1999					1.00	0.00%	0	0
1.7.1999					1.00	0.00%	60	60
30.6.1999					1.00	-50.00%	0	0
4.12.1998					1.00	0.00%	6	6
3.12.1998					1.00	-50.00%	0	0
5.10.1998					1.00	0.00%	24	24
5.8.1998					1.00	0.00%	30	30
4.8.1998					1.00	0.00%	18	18
16.4.1998					1.00	-50.00%	750	750
12.8.1997					1.00		29	29
27.7.1999					1.10	+10.00%	0	0
28.7.1999					1.20	+9.09%	0	0
29.7.1999					1.30	+8.33%	0	0
30.7.1999					1.40	+7.69%	0	0
2.8.1999					1.50	+7.14%	0	0
3.8.1999					1.60	+6.66%	0	0
4.8.1999					1.70	+6.25%	0	0
5.8.1999					1.80	+5.88%	0	0
6.8.1999					1.90	+5.55%	0	0
27.8.1999					2.00	0.00%	0	0
26.8.1999					2.00	0.00%	0	0
25.8.1999					2.00	0.00%	0	0
24.8.1999					2.00	0.00%	0	0
23.8.1999					2.00	0.00%	0	0
20.8.1999					2.00	0.00%	58	29
19.8.1999					2.00	0.00%	0	0
18.8.1999					2.00	0.00%	0	0
17.8.1999					2.00	0.00%	0	0
16.8.1999					2.00	0.00%	0	0
13.8.1999					2.00	-9.09%	0	0
11.8.1999					2.00	0.00%	0	0
10.8.1999					2.00	0.00%	0	0
9.8.1999					2.00	+5.26%	0	0
29.6.1999					2.00	-33.33%	0	0
7.12.1998					2.00	+100.00%	0	0
2.12.1998					2.00	0.00%	0	0
1.12.1998					2.00	0.00%	0	0
23.11.1998					2.00	-33.33%	46	23
28.7.1998					2.00	-20.00%	48	24
30.8.1999					2.20	+10.00%	0	0
12.8.1999					2.20	+10.00%	0	0
31.8.1999					2.30	+4.54%	0	0
10.9.1999					2.50	0.00%	0	0
9.9.1999					2.50	0.00%	0	0
8.9.1999					2.50	0.00%	0	0
7.9.1999					2.50	0.00%	0	0
‹‹ First 20    Next 60 ›