MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 36.30 | +10.00% | 7 260 | 200 | -27.00% | 0 | 0 | |||||||
| 7.6.1996 | 25.25 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 20.3.1996 | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
| 6.11.1996 | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
| 9.10.1996 | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| 29.4.1996 | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 29.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 16.25 | -0.30% | 1 528 | 94 | 10.00 | -9.09% | 300 | 30 | ||||||
| 8.10.1996 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 27.8.1996 | 18.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
| 21.3.1996 | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||||
| 21.12.1995 | 21.00 | -9.00% | 210 | 10 | ||||||||||
| 15.11.1995 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 39.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 58.08 | 0.00% | 0 | 0 | 60.00 | -9.00% | 5 460 | 91 | ||||||
| 22.6.1995 | 29.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.5.1995 | 39.33 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 45.85 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 44.02 | +498.00% | 1 849 | 42 | -9.00% | 0 | 0 | |||||||
| 7.10.1996 | 20.00 | 0.00% | 240 | 12 | -8.33% | 0 | 0 | |||||||
| 13.9.1996 | 18.05 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 19.37 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 30.97 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.3.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | -8.00% | 9 750 | 325 | ||||||
| 12.3.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -8.00% | 2 256 | 78 | ||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 35.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1995 | 43.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||||
| 15.5.1995 | 33.74 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1995 | 41.39 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.12.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
| 29.8.1996 | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
| 20.6.1996 | 25.73 | -4.98% | 0 | 0 | 23.00 | -7.00% | 2 082 | 90 | ||||||
| 5.6.1996 | 26.57 | -4.97% | 0 | 0 | 33.50 | -7.00% | 3 216 | 96 | ||||||
| 22.5.1996 | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||||
| 6.5.1996 | 25.00 | +4.16% | 3 000 | 120 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| 25.4.1996 | 25.60 | -4.97% | 0 | 0 | 28.00 | -7.00% | 5 040 | 180 | ||||||
| 22.4.1996 | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| 18.4.1996 | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
| 10.4.1996 | 32.59 | -4.98% | 0 | 0 | 26.00 | -7.00% | 1 690 | 65 | ||||||
| ||||||||||||||
