MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||||
11.3.1996 | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||||
24.4.1996 | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
27.5.1996 | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
25.3.1996 | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.11.1995 | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
31.5.1996 | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
21.5.1996 | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
4.12.1995 | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.9.1996 | 17.07 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.2.1996 | 36.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 10.00 | +11.11% | 700 | 70 | ||||||
14.11.1996 | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.10.1996 | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
8.12.1995 | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
9.10.1995 | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 30.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
18.11.1996 | 13.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||||
4.6.1996 | 27.96 | -4.99% | 0 | 0 | 36.00 | +9.00% | 17 199 | 478 | ||||||
13.2.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 41.48 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 23.95 | +4.99% | 1 461 | 61 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 2 268 | 84 | ||||||
19.4.1996 | 25.72 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
15.3.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 22.81 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 340 | 90 | ||||||
12.12.1995 | 25.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 28.43 | 0.00% | 0 | 0 | 20.00 | +8.00% | 240 | 12 | ||||||
11.10.1995 | 43.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 37.63 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 23.15 | +4.98% | 1 528 | 66 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 22.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 13.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | +7.18% | 120 | 6 | ||||||
27.12.1996 | 17.45 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
5.9.1996 | 18.85 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
27.3.1996 | 37.26 | 0.00% | 0 | 0 | 32.00 | +7.00% | 2 112 | 66 | ||||||
13.3.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
25.9.1995 | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 15.49 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|