MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	20.00	0.00%	240	12		-8.33%	0	0
8.10.1996	20.00	0.00%	0	0		-9.09%	0	0
9.10.1996	20.00	0.00%	0	0		-10.00%	0	0
10.10.1996	20.00	0.00%	0	0	17.00	-5.55%	1 224	72
11.10.1996	20.00	0.00%	1 820	91		-5.88%	0	0
14.10.1996	20.00	0.00%	0	0	16.00	0.00%	192	12
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		-6.25%	0	0
18.10.1996	20.00	0.00%	240	12	14.00	-6.66%	168	12
21.10.1996	20.00	0.00%	0	0	0.00	-2.42%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	-4.83%	0	0
23.10.1996	19.00	-5.00%	0	0	0.00	-3.84%	0	0
24.10.1996	18.05	-5.00%	0	0	0.00	-4.00%	0	0
25.10.1996	17.15	-4.98%	0	0	0.00	-4.16%	0	0
29.10.1996	16.30	-4.95%	0	0	0.00	-4.34%	0	0
30.10.1996	16.25	-0.30%	1 528	94	10.00	-9.09%	300	30
31.10.1996	16.25	0.00%	0	0	0.00	+10.00%	0	0
1.11.1996	16.25	0.00%	0	0	10.50	-4.54%	126	12
4.11.1996	16.25	0.00%	0	0	10.00	-4.76%	50	5
5.11.1996	16.25	0.00%	0	0	10.00	0.00%	300	30
6.11.1996	16.00	-1.53%	1 760	110	9.00	-10.00%	270	30
7.11.1996	16.00	0.00%	0	0	10.00	+11.11%	700	70
8.11.1996	15.20	-5.00%	0	0		0.00%	0
11.11.1996	14.44	-5.00%	0	0		0.00%	0
12.11.1996	13.72	-4.98%	0	0		0.00%	0
13.11.1996	13.04	-4.95%	1 121	86	10.00	0.00%	580	58
14.11.1996	13.04	0.00%	0	0		+10.00%	0
15.11.1996	13.04	0.00%	0	0	11.00	0.00%	264	24
18.11.1996	13.04	0.00%	0	0		+9.09%	0
19.11.1996	13.04	0.00%	0	0	12.00	0.00%	72	6
20.11.1996	13.04	0.00%	0	0	13.00	+8.33%	78	6
21.11.1996	13.04	0.00%	0	0		0.00%	0
22.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
25.11.1996	13.04	0.00%	0	0		+4.00%	0
26.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
27.11.1996	13.04	0.00%	0	0	12.50	0.00%	300	24
28.11.1996	13.04	0.00%	0	0		+4.00%	0
29.11.1996	13.04	0.00%	0	0		0.00%	0
2.12.1996	13.04	0.00%	0	0		+7.69%	0
3.12.1996	13.04	0.00%	0	0	13.00	-7.14%	1 560	120
4.12.1996	13.04	0.00%	0	0	12.50	-3.84%	450	36
5.12.1996	13.04	0.00%	0	0	13.00	+4.00%	3 302	254
6.12.1996	13.04	0.00%	0	0		0.00%	0
9.12.1996	13.04	0.00%	0	0		0.00%	0
10.12.1996	13.04	0.00%	0	0		+3.84%	0
11.12.1996	13.04	0.00%	0	0		0.00%	0
12.12.1996	13.04	0.00%	0	0	13.00	-3.70%	780	60
13.12.1996	13.04	0.00%	0	0		+3.84%	0
16.12.1996	13.69	+4.98%	507	37	14.00	+3.70%	1 092	78
17.12.1996	14.37	+4.96%	0	0		0.00%	0
18.12.1996	14.37	0.00%	0	0		0.00%	0
19.12.1996	15.08	+4.94%	0	0	13.50	-3.57%	189	14
20.12.1996	15.83	+4.97%	0	0	14.00	+3.70%	504	36
23.12.1996	16.62	+4.99%	0	0		0.00%	0
27.12.1996	17.45	+4.99%	0	0		+7.14%	0
30.12.1996	17.45	0.00%	0	0		0.00%	0
31.12.1996	17.45	0.00%	0	0		0.00%	0
6.1.1997	18.32	+4.98%	1 099	60		0.00%	0
7.1.1997	19.00	+3.71%	2 660	140		+1.60%	0
8.1.1997	18.90	-0.52%	1 077	57		+1.70%	0
9.1.1997	18.90	0.00%	0	0		-1.67%	0
10.1.1997	17.96	-4.97%	0	0		-1.57%	0
13.1.1997	17.07	-4.95%	0	0		0.00%	0
14.1.1997	16.22	-4.97%	0	0		0.00%	0
15.1.1997	15.41	-4.99%	0	0		0.00%	0
16.1.1997	15.41	0.00%	0	0		0.00%	0
17.1.1997	15.41	0.00%	0	0		0.00%	0
20.1.1997	15.41	0.00%	0	0		0.00%	0
21.1.1997	15.41	0.00%	0	0			0	0
22.1.1997	14.64	-4.99%	0	0		0.00%	0
23.1.1997	13.91	-4.98%	0	0		0.00%	0
24.1.1997	13.22	-4.96%	0	0		0.00%	0
27.1.1997	12.56	-4.99%	0	0	15.00	0.00%	3 510	234
28.1.1997	12.00	-4.45%	1 008	84	15.00	0.00%	360	24
29.1.1997	12.00	0.00%	2 748	229	14.50	-3.33%	348	24
30.1.1997	12.00	0.00%	0	0	14.50		174	12
31.1.1997	11.40	-5.00%	0	0		+3.44%	0
3.2.1997	10.83	-5.00%	0	0	14.00	-4.66%	1 116	78
4.2.1997	10.29	-4.98%	1 358	132		-3.84%	0
5.2.1997	10.29	0.00%	0	0	13.00	-5.45%	624	48
6.2.1997	10.29	0.00%	0	0	12.00	-7.69%	144	12
7.2.1997	10.29	0.00%	0	0	11.00	-8.33%	264	24
10.2.1997	10.80	+4.95%	324	30		0.00%	0
11.2.1997	10.26	-5.00%	718	70	10.50	-4.54%	126	12
12.2.1997	9.75	-4.97%	0	0		+4.76%	0
13.2.1997	10.23	+4.92%	0	0		+9.09%	0
14.2.1997	10.74	+4.98%	0	0			0	0
17.2.1997	11.27	+4.93%	0	0		+4.00%	0
18.2.1997	11.83	+4.96%	260	22	12.50	-3.84%	150	12
19.2.1997	12.42	+4.98%	0	0		+4.00%	0
20.2.1997	13.04	+4.99%	0	0	12.50	-3.84%	150	12
21.2.1997	13.04	0.00%	0	0	13.00	+2.00%	306	24
24.2.1997	13.04	0.00%	0	0	12.30	-3.52%	221	18
25.2.1997	13.04	0.00%	0	0	12.00	-2.43%	480	40
26.2.1997	12.39	-4.98%	0	0	12.00	-0.75%	429	36
27.2.1997	11.78	-4.92%	0	0		+0.75%	0
28.2.1997	11.20	-4.92%	0	0	11.50	-4.16%	69	6
3.3.1997	10.64	-5.00%	0	0	12.00	+4.34%	144	12
4.3.1997	10.11	-4.98%	809	80		0.00%	0
5.3.1997	9.61	-4.94%	0	0		0.00%	0
6.3.1997	9.13	-4.99%	0	0		0.00%	0
7.3.1997	9.58	+4.92%	307	32	12.00	0.00%	264	22
10.3.1997	10.00	+4.38%	1 090	109	12.00	0.00%	144	12
11.3.1997	9.50	-5.00%	0	0		0.00%	0
12.3.1997	9.03	-4.94%	0	0	11.50	-4.16%	276	24
13.3.1997	8.58	-4.98%	0	0	12.00	+4.34%	288	24
14.3.1997	8.16	-4.89%	0	0	12.00	-2.91%	606	52
17.3.1997	7.76	-4.90%	0	0		-1.28%	0
18.3.1997	7.38	-4.89%	0	0	11.00	-4.34%	264	24
19.3.1997	7.02	-4.87%	0	0		+4.54%	0
20.3.1997	6.67	-4.98%	0	0	11.00	-4.34%	88	8
21.3.1997	6.50	-2.54%	637	98		0.00%	0
24.3.1997	6.82	+4.92%	0	0		0.00%	0
25.3.1997	6.50	-4.69%	156	24	10.50	-4.54%	126	12
26.3.1997	6.50	0.00%	0	0	10.50	0.00%	252	24
27.3.1997	6.50	0.00%	0	0		+4.76%	0
28.3.1997	6.50	0.00%	0	0		0.00%	0
1.4.1997						0.00%	0
2.4.1997					11.00	0.00%	330	30
3.4.1997					10.00	-9.09%	490	49
4.4.1997						+5.00%	0
7.4.1997					10.00	-4.76%	120	12
8.4.1997						0.00%	0
9.4.1997						0.00%	0
10.4.1997					11.00	+10.00%	1 166	106
11.4.1997					10.00	-9.09%	360	36
14.4.1997					10.00	0.00%	180	18
15.4.1997						0.00%	0
16.4.1997					9.50	-5.00%	285	30
17.4.1997						+5.26%	0
18.4.1997						0.00%	0
21.4.1997					9.50	-5.00%	228	24
22.4.1997						+5.26%	0
23.4.1997					10.00	0.00%	440	44
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						-15.00%	0
9.5.1997					8.00	-5.88%	48	6
12.5.1997						+6.25%	0
13.5.1997						0.00%	0
14.5.1997						0.00%	0
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997					8.00	-5.88%	1 760	220
21.5.1997						0.00%	0
22.5.1997						0.00%	0
23.5.1997						0.00%	0
26.5.1997					8.00	0.00%	240	30
27.5.1997					7.50	-6.25%	165	22
28.5.1997						+6.66%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997					8.00	0.00%	528	66
4.6.1997						0.00%	0
5.6.1997					8.00	0.00%	456	57
6.6.1997						-6.25%	0
9.6.1997					7.00	-6.66%	210	30
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997					7.00	0.00%	168	24
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997					6.90	-1.42%	2 760	400
20.6.1997						+1.44%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997						0.00%	0
18.7.1997						0.00%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						+14.28%	0
24.7.1997					9.00	+12.50%	216	24
25.7.1997						+11.11%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›