MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
18.10.1995	52.80	0.00%	0	0	60.00	0.00%	720	12
17.10.1995	52.80	0.00%	0	0		+5.00%	0	0
16.10.1995	52.80	+10.00%	1 267	24	57.00	-5.00%	684	12
1.11.1995	54.00	0.00%	0	0		-7.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	0.00%	0	0		-6.00%	0	0
27.10.1995	54.00	0.00%	0	0		-2.00%	0	0
26.10.1995	54.00	-10.00%	1 242	23		0.00%	0	0
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
7.4.1995	57.01	-499.00%	0	0		0.00%	0	0
20.10.1995	58.08	0.00%	0	0	60.00	-9.00%	5 460	91
19.10.1995	58.08	+10.00%	4 646	80	66.00	+10.00%	3 960	60
25.10.1995	60.00	0.00%	0	0		-10.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	+3.30%	6 840	114
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
5.4.1995	63.16	-499.00%	0	0		0.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
3.4.1995	69.97	-499.00%	0	0		-3.00%	0	0
31.3.1995	73.65	-499.00%	0	0		+2.00%	0	0
23.3.1995	74.01	-499.00%	0	0
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
24.3.1995	77.71	+499.00%	3 730	48
22.3.1995	77.90	-500.00%	0	0
27.3.1995	81.59	+499.00%	979	12
10.3.1995	82.00	-2 968.00%	16 236	198
9.3.1995	116.62	-3 000.00%	0	0
8.3.1995	166.60	-3 000.00%	0	0
7.3.1995	238.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200