MASNA BRNO, A.S. - V LIKV IDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 14.37 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.2.1997 | 11.78 | -4.92% | 0 | 0 | +0.75% | 0 | ||||||||
6.3.1997 | 9.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 9.61 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||||
10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
19.2.1997 | 12.42 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
17.2.1997 | 11.27 | +4.93% | 0 | 0 | +4.00% | 0 | ||||||||
14.2.1997 | 10.74 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.23 | +4.92% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 9.75 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
24.1.1997 | 13.22 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 14.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 15.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 15.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.07 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 17.96 | -4.97% | 0 | 0 | -1.57% | 0 | ||||||||
9.1.1997 | 18.90 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
8.1.1997 | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||||
7.1.1997 | 19.00 | +3.71% | 2 660 | 140 | +1.60% | 0 | ||||||||
6.1.1997 | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
31.12.1996 | 17.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 17.45 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
23.12.1996 | 16.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 7.02 | -4.87% | 0 | 0 | +4.54% | 0 | ||||||||
4.4.1997 | +5.00% | 0 | ||||||||||||
24.3.1997 | 6.82 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
17.3.1997 | 7.76 | -4.90% | 0 | 0 | -1.28% | 0 | ||||||||
11.3.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 6.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | +5.26% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | +5.26% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
19.4.1996 | 25.72 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 26.94 | -4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.5.1996 | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 19.37 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 20.38 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1996 | 21.45 | -4.96% | 5 534 | 258 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 22.57 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 25.00 | +4.16% | 3 000 | 120 | -7.00% | 0 | 0 | |||||||
3.5.1996 | 24.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 24.00 | -4.00% | 576 | 24 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
18.6.1996 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 26.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.25 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
21.5.1996 | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
20.5.1996 | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 24.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
24.5.1996 | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.97 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.4.1996 | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.4.1996 | 42.00 | +2.48% | 2 016 | 48 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 26.47 | -9.99% | 8 867 | 335 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 27.10 | +2.38% | 1 897 | 70 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 30.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.3.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||||
16.7.1996 | 22.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 2 400 | 120 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 23.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 23.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 22.20 | -4.43% | 266 | 12 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 23.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 24.45 | -4.97% | 1 125 | 46 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 27.76 | +4.99% | 1 110 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
26.9.1996 | 20.73 | +4.96% | 0 | 0 | +0.55% | 0 | 0 | |||||||
13.9.1996 | 18.05 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 16.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 17.15 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 18.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 19.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.00 | +1.38% | 1 900 | 100 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 19.00 | +0.79% | 722 | 38 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 18.85 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 16.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 17.11 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 18.10 | 0.00% | 217 | 12 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 31.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 31.00 | +0.84% | 1 860 | 60 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 30.74 | +4.98% | 861 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 22.94 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 21.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 992 | 32 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 620 | 20 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 28.20 | -4.24% | 2 030 | 72 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 23.15 | +4.98% | 1 528 | 66 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 22.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 23.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 25.14 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 23.95 | +4.99% | 1 461 | 61 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 48.00 | +4.98% | 5 088 | 106 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 45.72 | +4.98% | 9 053 | 198 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 43.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 41.48 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 37.63 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 35.84 | +4.97% | 4 874 | 136 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 52.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 32.52 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 30.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||||
14.12.1995 | 22.81 | -9.98% | 6 843 | 300 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 25.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 25.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.12.1995 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 25.59 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
23.11.1995 | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 28.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 28.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 35.44 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 35.44 | -9.98% | 10 384 | 293 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 39.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.11.1995 | 39.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 43.74 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 43.74 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|