MASNA BRNO, A.S. - V LIKV IDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	27.00	+1.73%	162	6		+5.00%	0	0
22.8.1995	31.24	+4.97%	0	0		0.00%	0	0
21.8.1995	29.76	+4.97%	0	0		0.00%	0	0
18.8.1995	28.35	+5.00%	0	0		+10.00%	0	0
17.8.1995	27.00	0.00%	0	0		+3.00%	0	0
2.8.1995	24.19	-4.98%	0	0		0.00%	0	0
1.8.1995	25.46	-4.96%	0	0		0.00%	0	0
31.7.1995	26.79	-5.00%	1 554	58		0.00%	0	0
28.7.1995	28.20	-4.24%	2 030	72		-3.00%	0	0
27.7.1995	29.45	-5.00%	0	0		0.00%	0	0
26.7.1995	31.00	0.00%	0	0		0.00%	0	0
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
22.5.1995	33.66	+499.00%	1 279	38		0.00%	0	0
19.5.1995	32.06	0.00%	2 308	72		0.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995	32.06	-497.00%	2 501	78		-8.00%	0	0
15.5.1995	33.74	-498.00%	0	0		-8.00%	0	0
12.5.1995	35.51	-497.00%	0	0		-7.00%	0	0
11.5.1995	37.37	-498.00%	0	0		-10.00%	0	0
10.5.1995	39.33	-497.00%	0	0		-9.00%	0	0
9.5.1995	41.39	-498.00%	0	0		-8.00%	0	0
5.5.1995	43.56	-499.00%	0	0		-10.00%	0	0
4.5.1995	45.85	-499.00%	0	0		-9.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995			0	0		-4.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	48.26	+498.00%	4 054	84		+10.00%	0	0
23.6.1995	29.28	0.00%	0	0		-10.00%	0	0
22.6.1995	29.28	0.00%	0	0		-9.00%	0	0
21.6.1995	29.28	0.00%	0	0		0.00%	0	0
20.6.1995	29.28	0.00%	0	0		-4.00%	0	0
19.6.1995	29.28	0.00%	0	0		0.00%	0	0
16.6.1995	29.28	+4.98%	0	0		0.00%	0	0
15.6.1995	27.89	+4.96%	0	0		0.00%	0	0
14.6.1995	26.57	0.00%	0	0		0.00%	0	0
13.6.1995	26.57	-4.97%	1 913	72		0.00%	0	0
12.6.1995	27.96	-4.99%	0	0		0.00%	0	0
9.6.1995	29.43	-4.97%	0	0		0.00%	0	0
8.6.1995	30.97	-4.97%	0	0		0.00%	0	0
7.6.1995	32.59	-4.98%	0	0		0.00%	0	0
6.6.1995	34.30	-4.98%	0	0		0.00%	0	0
5.6.1995	36.10	-5.00%	0	0		0.00%	0	0
2.6.1995	38.00	-5.00%	380	10		0.00%	0	0
1.6.1995	40.00	0.00%	1 200	30		0.00%	0	0
31.5.1995	40.00	+78.00%	8 400	210		0.00%	0	0
30.5.1995	39.69	+500.00%	0	0		0.00%	0	0
29.5.1995	37.80	+500.00%	0	0		0.00%	0	0
26.5.1995	36.00	+186.00%	432	12		0.00%	0	0
25.5.1995	35.34	+499.00%	0	0		0.00%	0	0
24.5.1995			0	0		+4.00%	0	0
12.7.1995	31.00	0.00%	0	0		+3.00%	0	0
11.7.1995	31.00	0.00%	62	2		+5.00%	0	0
25.4.1995	43.79	+498.00%	0	0		0.00%	0	0
24.4.1995	41.71	+498.00%	2 336	56		0.00%	0	0
21.4.1995	39.73	-499.00%	0	0		-9.00%	0	0
20.4.1995	41.82	-499.00%	2 091	50		-10.00%	0	0
19.4.1995	44.02	+498.00%	1 849	42		-9.00%	0	0
18.4.1995	41.93	-498.00%	0	0		0.00%	0	0
14.4.1995	44.13	-499.00%	2 207	50		0.00%	0	0
13.4.1995	46.45	-499.00%	0	0		0.00%	0	0
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
7.4.1995	57.01	-499.00%	0	0		0.00%	0	0
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
5.4.1995	63.16	-499.00%	0	0		0.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
3.4.1995	69.97	-499.00%	0	0		-3.00%	0	0
31.3.1995	73.65	-499.00%	0	0		+2.00%	0	0
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200