MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
31.3.1995	73.65	-499.00%	0	0		+2.00%	0	0
3.4.1995	69.97	-499.00%	0	0		-3.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
5.4.1995	63.16	-499.00%	0	0		0.00%	0	0
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
7.4.1995	57.01	-499.00%	0	0		0.00%	0	0
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
13.4.1995	46.45	-499.00%	0	0		0.00%	0	0
14.4.1995	44.13	-499.00%	2 207	50		0.00%	0	0
18.4.1995	41.93	-498.00%	0	0		0.00%	0	0
19.4.1995	44.02	+498.00%	1 849	42		-9.00%	0	0
20.4.1995	41.82	-499.00%	2 091	50		-10.00%	0	0
21.4.1995	39.73	-499.00%	0	0		-9.00%	0	0
24.4.1995	41.71	+498.00%	2 336	56		0.00%	0	0
25.4.1995	43.79	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›