MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	23.00	0.00%	345	15		0.00%	0	0
28.7.1995	23.00	+0.26%	506	22		0.00%	0	0
25.7.1995	23.00	0.00%	0	0		0.00%	0	0
24.7.1995	23.00	0.00%	0	0		0.00%	0	0
21.7.1995	23.00	+4.59%	161	7		+2.00%	0	0
19.7.1995	23.14	0.00%	0	0		0.00%	0	0
18.7.1995	23.14	0.00%	0	0		0.00%	0	0
17.7.1995	23.14	+4.99%	764	33	31.00	0.00%	186	6
13.7.1995	23.19	-4.99%	0	0		0.00%	0	0
8.12.1995	24.00	-2.83%	24 000	1 000		-7.00%	0	0
11.12.1995	24.00	0.00%	0	0		-8.00%	0	0
15.8.1995	24.00	0.00%	0	0	27.30	-9.00%	628	23
14.8.1995	24.00	0.00%	0	0		+5.00%	0	0
11.8.1995	24.00	+4.34%	360	15	28.50	-5.00%	57	2
23.8.1995	24.15	0.00%	9 684	401		0.00%	0	0
22.8.1995	24.15	+5.00%	2 415	100		0.00%	0	0
12.7.1995	24.41	-4.98%	0	0	31.00	0.00%	558	18
10.7.1995	24.47	0.00%	0	0		0.00%	0	0
4.7.1995	24.47	-4.97%	0	0	31.00	0.00%	310	10
7.12.1995	24.70	-5.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›