MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 23.75 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.11.1997 | -16.66% | 0 | ||||||||||||
| 22.9.1997 | -16.66% | 0 | ||||||||||||
| 26.2.1997 | 6.97 | -4.91% | 0 | 0 | -16.66% | 0 | ||||||||
| 11.11.1996 | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 18.6.1996 | 25.09 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
| 10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| 19.8.1997 | -14.75% | 0 | ||||||||||||
| 31.10.1997 | -14.28% | 0 | ||||||||||||
| 7.1.1997 | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| 18.12.1996 | 7.24 | -4.98% | 0 | 0 | 6.00 | -14.28% | 2 184 | 364 | ||||||
| 8.11.1996 | 10.00 | -0.59% | 9 500 | 950 | -14.28% | 0 | ||||||||
| 1.4.1998 | 0.00 | -13.79% | 0 | 0 | ||||||||||
| 3.3.1997 | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
| 19.9.1997 | -13.04% | 0 | ||||||||||||
| 4.2.1997 | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| 24.11.1997 | -12.50% | 0 | ||||||||||||
| 10.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| 6.1.1997 | 5.89 | -5.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ||||||||||||||
