MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
| 26.3.1997 | 4.78 | -4.97% | 0 | 0 | -1.96% | 0 | ||||||||
| 1.4.1997 | 4.84 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.3.1997 | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
| 25.3.1997 | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
| 21.3.1997 | 5.04 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 5.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 5.09 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
| 23.1.1997 | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
| 24.3.1997 | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
| 20.3.1997 | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
| 3.4.1997 | 5.33 | +4.92% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.5.1997 | 5.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
| 18.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
| 17.3.1997 | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
| 13.3.1997 | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
| 27.1.1997 | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
| ||||||||||||||
