MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 350.00 | +1 290.00% | 700 | 2 | ||||||||||
3.2.1994 | 315.00 | +96.00% | 3 465 | 11 | ||||||||||
1.2.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
19.10.1993 | 310.00 | +1 969.00% | 1 240 | 4 | ||||||||||
8.2.1994 | 284.00 | -984.00% | 9 088 | 32 | ||||||||||
27.1.1994 | 284.00 | +965.00% | 5 396 | 19 | ||||||||||
23.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
12.10.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
10.2.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 240.00 | -625.00% | 5 280 | 22 | ||||||||||
20.1.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
30.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 222.00 | +45.00% | 13 320 | 60 | ||||||||||
14.4.1994 | 221.00 | +940.00% | 7 735 | 35 | ||||||||||
22.2.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 216.00 | +2 000.00% | 3 024 | 14 | ||||||||||
|