MASOKOMB. KLADNO, MASOKOMB.KLADNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 1.00 | 0.00% | 5 | 5 | ||||||||||
| 2.10.1997 | 1.20 | +20.00% | 23 | 19 | ||||||||||
| 4.12.1997 | 2.00 | -33.33% | 4 | 2 | ||||||||||
| 3.3.1997 | 5.99 | -4.92% | 0 | 0 | 2.60 | -13.33% | 551 | 212 | ||||||
| 6.11.1997 | 2.80 | -6.66% | 53 | 19 | ||||||||||
| 6.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
| 10.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| 10.11.1997 | 4.00 | +31.66% | 253 | 64 | ||||||||||
| 12.11.1997 | 4.00 | 0.00% | 48 | 12 | ||||||||||
| 8.4.1997 | 5.59 | 0.00% | 0 | 0 | 4.50 | -10.00% | 36 | 8 | ||||||
| 4.4.1997 | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
| 14.3.1997 | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
| 7.10.1997 | 5.00 | 0.00% | 630 | 126 | ||||||||||
| 8.10.1997 | 5.00 | 0.00% | 13 755 | 2 751 | ||||||||||
| 23.9.1997 | 5.00 | 0.00% | 5 | 1 | ||||||||||
| 28.3.1997 | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
| 27.3.1997 | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
| 24.3.1997 | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
| 20.3.1997 | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
| 19.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 2 110 | 422 | ||||||
| ||||||||||||||
