MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 60.90 | 0.00% | 61 | 1 | ||||||||||
| 14.12.1994 | 63.33 | +499.00% | 63 | 1 | ||||||||||
| 27.9.1995 | 45.00 | -3.18% | 90 | 2 | 36.50 | -4.00% | 219 | 6 | ||||||
| 11.11.1994 | 45.85 | -499.00% | 138 | 3 | ||||||||||
| 13.10.1995 | 36.48 | -4.97% | 146 | 4 | 28.00 | 0.00% | 336 | 12 | ||||||
| 21.7.1995 | 23.00 | +4.59% | 161 | 7 | +2.00% | 0 | 0 | |||||||
| 9.12.1993 | 180.00 | +44.00% | 180 | 1 | ||||||||||
| 9.8.1994 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 27.3.1995 | 38.04 | -499.00% | 190 | 5 | ||||||||||
| 15.9.1995 | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.51 | +4.97% | 203 | 5 | 28.00 | -10.00% | 280 | 10 | ||||||
| 15.12.1994 | 60.90 | -383.00% | 244 | 4 | ||||||||||
| 14.9.1993 | 125.00 | -5 000.00% | 250 | 2 | ||||||||||
| 22.9.1995 | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
| 10.10.1995 | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| 23.11.1994 | 50.00 | +466.00% | 300 | 6 | ||||||||||
| 30.10.1995 | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| 31.7.1995 | 23.00 | 0.00% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
