MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 47.25 | +500.00% | 47 250 | 1 000 | 50.00 | 0.00% | 600 | 12 | ||||||
| 6.2.1995 | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
| 1.2.1995 | 46.00 | -264.00% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 22.00 | -3.50% | 44 000 | 2 000 | ||||||||||
| 16.11.1995 | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
| 8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 28.43 | 0.00% | 23 313 | 820 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 22.00 | +1.56% | 22 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 104.00 | 0.00% | 20 800 | 200 | ||||||||||
| 16.8.1995 | 22.80 | -5.00% | 20 178 | 885 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 29.40 | +5.00% | 20 139 | 685 | 23.00 | +10.00% | 368 | 16 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.4.1994 | 202.00 | +950.00% | 19 190 | 95 | ||||||||||
| 15.2.1996 | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
| 8.2.1996 | 20.53 | +4.95% | 16 424 | 800 | +2.00% | 0 | 0 | |||||||
| 23.2.1996 | 32.41 | +4.98% | 16 205 | 500 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 30.87 | +5.00% | 15 435 | 500 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 27.56 | +4.99% | 15 158 | 550 | 27.00 | +4.00% | 189 | 7 | ||||||
| 25.8.1995 | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 222.00 | +45.00% | 13 320 | 60 | ||||||||||
| ||||||||||||||
