MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| 8.10.1997 | 5.00 | 0.00% | 13 755 | 2 751 | ||||||||||
| 13.3.1997 | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
| 25.2.1997 | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
| 5.9.1997 | 7.00 | 0.00% | 17 311 | 2 473 | ||||||||||
| 20.3.1997 | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
| 18.9.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
| 18.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
| 17.9.1996 | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| 3.9.1996 | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
| 27.3.1997 | 4.85 | +1.46% | 4 850 | 1 000 | 5.00 | 0.00% | 7 500 | 1 500 | ||||||
| 21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
| 25.3.1997 | 5.03 | -4.91% | 0 | 0 | 5.10 | +2.00% | 7 543 | 1 479 | ||||||
| 11.9.1996 | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| 10.4.1997 | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
| 24.3.1997 | 5.29 | +4.96% | 5 502 | 1 040 | 5.00 | 0.00% | 5 365 | 1 073 | ||||||
| 28.8.1996 | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
| 1.11.1996 | 12.32 | +4.94% | 7 392 | 600 | 9.00 | 0.00% | 8 676 | 964 | ||||||
| 29.10.1996 | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
| 10.12.1996 | 8.90 | -4.91% | 0 | 0 | 8.00 | 0.00% | 7 448 | 931 | ||||||
| ||||||||||||||
