MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	15.39	-5.00%	0	0	13.00	+86.00%	2 600	200
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
9.2.1995			0	0		+27.00%	0	0
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
29.5.1996	26.73	+4.98%	0	0		+21.00%	0	0
25.9.1995	44.27	+4.97%	0	0		+19.00%	0	0
19.12.1996	7.60	+4.97%	3 800	500	7.00	+16.66%	1 008	144
9.10.1996	12.83	-4.96%	0	0		+15.38%	0	0
29.11.1996	8.11	-4.92%	3 244	400	8.00	+14.28%	480	60
3.12.1996	8.51	0.00%	0	0	8.00	+14.28%	1 264	158
20.12.1996	7.60	0.00%	0	0		+14.28%	0
16.10.1995	38.30	+4.98%	0	0		+14.00%	0	0
31.10.1995	36.03	-4.98%	0	0		+13.00%	0	0
24.6.1996	23.78	-4.99%	3 662	154		+12.00%	0	0
27.9.1996	15.77	-4.94%	0	0		+11.70%	0	0
11.6.1996	27.80	-4.98%	5 560	200		+11.00%	0	0
4.11.1996	11.71	-4.95%	0	0	10.00	+10.11%	2 111	213
27.11.1996	8.13	0.00%	0	0	6.60	+10.00%	198	30
18.11.1996	8.58	0.00%	0	0	5.50	+10.00%	2 750	500
‹‹ First 60     Next 20 ›