MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+316.66%	0
13.10.1997						+195.80%	0
27.1.1998					0.00	+100.00%	0	0
19.1.1998					0.00	+100.00%	0	0
21.7.1997						+100.00%	0
20.9.1996	15.39	-5.00%	0	0	13.00	+86.00%	2 600	200
14.10.1997						+67.61%	0
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
28.1.1998					0.00	+50.00%	0	0
10.12.1997						+50.00%	0
22.7.1997						+50.00%	0
23.7.1997						+33.33%	0
10.11.1997					4.00	+31.66%	253	64
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
7.3.1997	6.28	0.00%	0	0		+29.03%	0
9.2.1995			0	0		+27.00%	0	0
14.9.1998					0.00	+25.00%	0	0
24.7.1997						+25.00%	0
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
29.5.1996	26.73	+4.98%	0	0		+21.00%	0	0
‹‹ First 60     Next 20 ›