MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 21.00 | 0.00% | 336 | 16 | ||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | 20.20 | -4.00% | 202 | 10 | ||||||||||
18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
15.12.1995 | 22.80 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
14.12.1995 | 22.80 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
13.12.1995 | 22.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 26.00 | -3.77% | 1 040 | 40 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.02 | -4.99% | 540 | 20 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
1.12.1995 | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
30.11.1995 | 31.50 | +5.00% | 1 575 | 50 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
27.11.1995 | 31.50 | +5.00% | 9 450 | 300 | 0.00% | 0 | 0 | |||||||
|