MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	138.60	+1 000.00%	0	0
5.4.1994	152.46	+1 000.00%	0	0
7.4.1994	167.70	+999.00%	0	0
11.4.1994	184.47	+1 000.00%	0	0
12.4.1994	202.00	+950.00%	19 190	95
14.4.1994	221.00	+940.00%	7 735	35
18.4.1994	222.00	+45.00%	13 320	60
19.4.1994	199.80	-1 000.00%	0	0
21.4.1994			0	0
25.4.1994	200.00	+10.00%	9 800	49
26.4.1994	180.00	-1 000.00%	0	0
28.4.1994	198.00	+1 000.00%	4 950	25
2.5.1994	178.20	-1 000.00%	0	0
3.5.1994	160.38	-1 000.00%	0	0
5.5.1994	144.35	-999.00%	0	0
9.5.1994	129.92	-999.00%	0	0
10.5.1994	116.93	-999.00%	1 169	10
12.5.1994	105.24	-999.00%	0	0
16.5.1994	94.72	-999.00%	1 894	20
17.5.1994	85.25	-999.00%	853	10
19.5.1994	93.77	+999.00%	0	0
23.5.1994	100.00	+664.00%	2 600	26
24.5.1994	100.00	0.00%	1 900	19
26.5.1994			0	0
31.5.1994			0	0
2.6.1994	90.00	-1 000.00%	0	0
6.6.1994			0	0
7.6.1994	99.00	+1 000.00%	0	0
9.6.1994	89.10	-1 000.00%	0	0
13.6.1994	98.01	+1 000.00%	1 960	20
14.6.1994	107.81	+999.00%	431	4
16.6.1994	97.03	-999.00%	1 067	11
20.6.1994			0	0
21.6.1994	106.73	+999.00%	0	0
23.6.1994	96.06	-999.00%	0	0
27.6.1994	90.00	-630.00%	9 720	108
28.6.1994	99.00	+1 000.00%	2 376	24
30.6.1994			0	0
7.7.1994	108.90	+1 000.00%	5 554	51
11.7.1994			0	0
12.7.1994	108.00	-82.00%	7 776	72
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	97.20	-1 000.00%	0	0
25.7.1994	104.00	+699.00%	10 400	100
26.7.1994	93.60	-1 000.00%	0	0
28.7.1994	93.00	-64.00%	3 348	36
1.8.1994			0	0
2.8.1994	83.70	-1 000.00%	0	0
4.8.1994	92.07	+1 000.00%	0	0
8.8.1994	93.00	+101.00%	2 604	28
9.8.1994	93.00	0.00%	186	2
11.8.1994			0	0
15.8.1994	102.30	+1 000.00%	7 059	69
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	92.07	-1 000.00%	0	0
23.8.1994	82.87	-999.00%	829	10
25.8.1994	74.59	-999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›