MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 14.95 | -4.95% | 0 | 0 | -0.59% | 0 | 0 | |||||||
1.10.1996 | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
30.9.1996 | 16.55 | +4.94% | 447 | 27 | 15.00 | -0.53% | 990 | 66 | ||||||
27.9.1996 | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
26.9.1996 | 16.59 | +5.00% | 5 060 | 305 | +3.84% | 0 | 0 | |||||||
25.9.1996 | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 15.36 | +4.98% | 4 762 | 310 | 12.50 | -3.84% | 150 | 12 | ||||||
23.9.1996 | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
20.9.1996 | 15.39 | -5.00% | 0 | 0 | 13.00 | +86.00% | 2 600 | 200 | ||||||
19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
18.9.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
17.9.1996 | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
16.9.1996 | 17.70 | +4.60% | 7 257 | 410 | 14.50 | +4.00% | 4 945 | 341 | ||||||
13.9.1996 | 16.92 | -4.99% | 0 | 0 | 14.00 | 0.00% | 9 660 | 690 | ||||||
12.9.1996 | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
11.9.1996 | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
10.9.1996 | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
9.9.1996 | 20.75 | -4.99% | 7 263 | 350 | 15.00 | +7.00% | 4 920 | 328 | ||||||
6.9.1996 | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
5.9.1996 | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
4.9.1996 | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
3.9.1996 | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
2.9.1996 | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
30.8.1996 | 21.94 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
28.8.1996 | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
27.8.1996 | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
26.8.1996 | 23.87 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
22.8.1996 | 21.66 | +4.99% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
21.8.1996 | 20.63 | +4.98% | 248 | 12 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
19.8.1996 | 18.72 | +4.99% | 0 | 0 | 17.50 | -3.00% | 263 | 15 | ||||||
16.8.1996 | 17.83 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
14.8.1996 | 17.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
12.8.1996 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.85 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 21.94 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 050 | 50 | ||||||
7.8.1996 | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
6.8.1996 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
1.8.1996 | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
30.7.1996 | 20.00 | 0.00% | 9 780 | 489 | 19.00 | -2.00% | 190 | 10 | ||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.30 | +2.00% | 403 | 22 | ||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 342 | 19 | ||||||
24.7.1996 | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | +1.00% | 270 | 15 | ||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.00% | 445 | 25 | ||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
15.7.1996 | 20.38 | -4.98% | 0 | 0 | 18.00 | 0.00% | 702 | 39 | ||||||
12.7.1996 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
|