MASOKOMB. KLADNO, MASOKOMB.KLADNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	28.35	+500.00%	1 899	67		0.00%	0	0
11.4.1995	28.43	0.00%	2 274	80		0.00%	0	0
10.4.1995	28.43	0.00%	23 313	820		0.00%	0	0
7.4.1995	28.43	-497.00%	0	0		0.00%	0	0
4.12.1995	28.44	-4.97%	0	0	30.00	-1.00%	209	7
4.4.1995	28.50	-500.00%	0	0		0.00%	0	0
27.6.1995	28.52	-4.99%	0	0		+5.00%	0	0
29.8.1995	28.93	+4.97%	0	0		-7.00%	0	0
16.11.1995	29.06	+4.98%	43 590	1 500	19.00	-5.00%	114	6
8.11.1995	29.29	-4.99%	0	0		-7.00%	0	0
3.5.1995	29.76	+497.00%	595	20	29.00	-5.00%	116	4
6.4.1995	29.92	0.00%	2 005	67		-8.00%	0	0
5.4.1995	29.92	+498.00%	0	0		0.00%	0	0
1.12.1995	29.93	-4.98%	868	29	30.00	-2.00%	360	12
28.11.1995	29.93	-4.98%	2 335	78	30.00	0.00%	1 860	62
29.11.1995	30.00	+0.23%	1 080	36	30.00	-1.00%	2 462	83
24.11.1995	30.00	-1.18%	3 000	100		0.00%	0	0
3.4.1995	30.00	-322.00%	840	28		0.00%	0	0
26.6.1995	30.02	-4.96%	0	0	29.50	-5.00%	885	30
23.11.1995	30.36	-4.97%	880	29		0.00%	0	0
30.8.1995	30.37	+4.97%	0	0		0.00%	0	0
17.11.1995	30.51	+4.98%	0	0	18.00	-5.00%	432	24
7.11.1995	30.83	-4.99%	0	0		-10.00%	0	0
31.3.1995	31.00	-499.00%	0	0		0.00%	0	0
4.5.1995	31.24	+497.00%	0	0		+5.00%	0	0
27.11.1995	31.50	+5.00%	9 450	300		0.00%	0	0
30.11.1995	31.50	+5.00%	1 575	50		+3.00%	0	0
23.6.1995	31.59	0.00%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		0.00%	0	0
31.8.1995	31.88	+4.97%	0	0	24.00	-4.00%	96	4
22.11.1995	31.95	-4.99%	1 342	42		0.00%	0	0
20.11.1995	32.03	+4.98%	705	22		+3.00%	0	0
6.11.1995	32.45	-4.97%	0	0		0.00%	0	0
30.3.1995	32.63	-497.00%	5 678	174		0.00%	0	0
5.5.1995	32.80	+499.00%	0	0		0.00%	0	0
15.9.1995	33.06	-4.97%	198	6		0.00%	0	0
10.3.1995	33.12	-499.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0	31.00	-3.00%	62	2
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	-5.00%	0	0		+5.00%	0	0
1.9.1995	33.47	+4.98%	0	0	23.50	-2.00%	353	15
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
3.11.1995	34.15	-4.98%	0	0		+5.00%	0	0
1.11.1995	34.23	-4.99%	0	0		-9.00%	0	0
29.3.1995	34.34	-498.00%	0	0		0.00%	0	0
9.5.1995	34.44	+500.00%	0	0		0.00%	0	0
18.9.1995	34.71	+4.99%	0	0	34.00	+7.00%	2 784	84
13.3.1995	34.77	+498.00%	5 841	168
14.9.1995	34.79	-4.99%	1 287	37		0.00%	0	0
9.3.1995	34.86	-498.00%	0	0
15.6.1995	35.00	0.00%	9 100	260	30.50	+2.00%	1 495	49
14.6.1995	35.00	0.00%	0	0	30.00	-6.00%	180	6
13.6.1995	35.00	0.00%	665	19		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		+8.00%	0	0
9.6.1995	35.00	-1.24%	735	21	29.50	-5.00%	443	15
4.9.1995	35.14	+4.98%	3 514	100		+6.00%	0	0
8.6.1995	35.44	-4.98%	0	0		0.00%	0	0
1.6.1995	35.53	-4.97%	0	0	29.00	-2.00%	435	15
2.11.1995	35.94	+4.99%	3 594	100	28.50	-8.00%	1 311	46
‹‹ First 20    ‹ Previous 60 Next 60 ›