MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	29.76	+497.00%	595	20	29.00	-5.00%	116	4
16.11.1995	29.06	+4.98%	43 590	1 500	19.00	-5.00%	114	6
31.8.1995	31.88	+4.97%	0	0	24.00	-4.00%	96	4
29.5.1995	41.42	-500.00%	0	0	33.50	-4.00%	67	2
20.6.1995	33.25	0.00%	0	0	31.00	-3.00%	62	2
11.8.1995	24.00	+4.34%	360	15	28.50	-5.00%	57	2
10.8.1995	23.00	0.00%	0	0		-3.00%	0	0
9.8.1995	23.00	0.00%	0	0		0.00%	0	0
8.8.1995	23.00	0.00%	0	0		0.00%	0	0
7.8.1995	23.00	0.00%	0	0		0.00%	0	0
4.8.1995	23.00	0.00%	0	0		0.00%	0	0
3.8.1995	23.00	0.00%	0	0		+5.00%	0	0
4.9.1995	35.14	+4.98%	3 514	100		+6.00%	0	0
14.8.1995	24.00	0.00%	0	0		+5.00%	0	0
1.8.1995	23.00	0.00%	989	43		0.00%	0	0
31.7.1995	23.00	0.00%	345	15		0.00%	0	0
28.7.1995	23.00	+0.26%	506	22		0.00%	0	0
27.7.1995	22.94	+4.98%	0	0		0.00%	0	0
26.7.1995	21.85	-5.00%	0	0		0.00%	0	0
25.7.1995	23.00	0.00%	0	0		0.00%	0	0
24.7.1995	23.00	0.00%	0	0		0.00%	0	0
21.7.1995	23.00	+4.59%	161	7		+2.00%	0	0
30.8.1995	30.37	+4.97%	0	0		0.00%	0	0
29.8.1995	28.93	+4.97%	0	0		-7.00%	0	0
8.9.1995	42.69	+4.99%	6 105	143		+7.00%	0	0
7.9.1995	40.66	+4.98%	0	0		+7.00%	0	0
6.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
25.8.1995	26.25	+5.00%	14 438	550		0.00%	0	0
24.8.1995	25.00	+3.51%	10 875	435		0.00%	0	0
23.8.1995	24.15	0.00%	9 684	401		0.00%	0	0
22.8.1995	24.15	+5.00%	2 415	100		0.00%	0	0
21.8.1995	23.00	+4.54%	2 300	100		0.00%	0	0
18.8.1995	22.00	+1.56%	22 000	1 000		0.00%	0	0
17.8.1995	21.66	-5.00%	0	0		0.00%	0	0
16.8.1995	22.80	-5.00%	20 178	885		-5.00%	0	0
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	-5.00%	0	0		+5.00%	0	0
27.6.1995	28.52	-4.99%	0	0		+5.00%	0	0
13.6.1995	35.00	0.00%	665	19		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		+8.00%	0	0
26.5.1995	43.60	-499.00%	0	0		0.00%	0	0
25.5.1995	45.89	-498.00%	0	0		+4.00%	0	0
5.6.1995	37.30	0.00%	0	0		0.00%	0	0
2.6.1995	37.30	+4.98%	1 380	37		+7.00%	0	0
8.6.1995	35.44	-4.98%	0	0		0.00%	0	0
7.6.1995	37.30	0.00%	0	0		+3.00%	0	0
14.7.1995	22.04	-4.95%	0	0		0.00%	0	0
13.7.1995	23.19	-4.99%	0	0		0.00%	0	0
19.7.1995	23.14	0.00%	0	0		0.00%	0	0
18.7.1995	23.14	0.00%	0	0		0.00%	0	0
11.7.1995	25.69	+4.98%	822	32		0.00%	0	0
10.7.1995	24.47	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
3.7.1995	25.75	0.00%	0	0		0.00%	0	0
30.6.1995	25.75	0.00%	0	0		0.00%	0	0
29.6.1995	25.75	-4.98%	2 627	102		0.00%	0	0
23.6.1995	31.59	0.00%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		0.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
15.11.1995	27.68	+4.96%	6 505	235		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›