MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	50.84	+499.00%	1 220	24		+8.00%	0	0
3.11.1994	41.82	-499.00%	1 046	25
28.4.1994	198.00	+1 000.00%	4 950	25
17.3.1994	170.00	+904.00%	4 250	25
23.5.1994	100.00	+664.00%	2 600	26
8.8.1994	93.00	+101.00%	2 604	28
21.11.1994	45.50	+498.00%	1 274	28
3.4.1995	30.00	-322.00%	840	28		0.00%	0	0
23.11.1995	30.36	-4.97%	880	29		0.00%	0	0
1.12.1995	29.93	-4.98%	868	29	30.00	-2.00%	360	12
7.11.1994	41.71	+498.00%	1 293	31
30.1.1995	45.00	-453.00%	1 440	32		0.00%	0	0
8.2.1994	284.00	-984.00%	9 088	32
11.7.1995	25.69	+4.98%	822	32		0.00%	0	0
17.7.1995	23.14	+4.99%	764	33	31.00	0.00%	186	6
14.4.1994	221.00	+940.00%	7 735	35
28.7.1994	93.00	-64.00%	3 348	36
29.11.1995	30.00	+0.23%	1 080	36	30.00	-1.00%	2 462	83
27.10.1995	39.91	-4.99%	1 437	36		-9.00%	0	0
14.9.1995	34.79	-4.99%	1 287	37		0.00%	0	0
2.6.1995	37.30	+4.98%	1 380	37		+7.00%	0	0
26.9.1994	82.00	0.00%	3 116	38
16.5.1995	43.93	+499.00%	1 713	39		0.00%	0	0
6.12.1995	26.00	-3.77%	1 040	40		0.00%	0	0
13.2.1995	52.50	+500.00%	2 100	40	60.00	0.00%	4 920	82
22.11.1995	31.95	-4.99%	1 342	42		0.00%	0	0
1.8.1995	23.00	0.00%	989	43		0.00%	0	0
24.1.1995	54.97	-499.00%	2 474	45		0.00%	0	0
25.4.1994	200.00	+10.00%	9 800	49
7.2.1995	48.30	+500.00%	2 415	50		+1.00%	0	0
24.10.1994	49.00	+499.00%	2 450	50
7.12.1994	57.59	+499.00%	2 880	50
30.11.1995	31.50	+5.00%	1 575	50		+3.00%	0	0
7.7.1994	108.90	+1 000.00%	5 554	51
22.3.1994	168.30	-1 000.00%	9 257	55
18.4.1994	222.00	+45.00%	13 320	60
13.12.1994	60.32	+499.00%	3 860	64
4.10.1995	38.59	-4.99%	2 547	66		-10.00%	0	0
2.5.1995	28.35	+500.00%	1 899	67		0.00%	0	0
6.4.1995	29.92	0.00%	2 005	67		-8.00%	0	0
15.8.1994	102.30	+1 000.00%	7 059	69
12.7.1994	108.00	-82.00%	7 776	72
28.11.1995	29.93	-4.98%	2 335	78	30.00	0.00%	1 860	62
11.4.1995	28.43	0.00%	2 274	80		0.00%	0	0
12.12.1995	22.80	-5.00%	1 938	85		-9.00%	0	0
12.4.1994	202.00	+950.00%	19 190	95
5.9.1994	104.00	+477.00%	10 400	100
25.7.1994	104.00	+699.00%	10 400	100
2.2.1995	48.00	+434.00%	4 800	100		0.00%	0	0
24.11.1995	30.00	-1.18%	3 000	100		0.00%	0	0
2.11.1995	35.94	+4.99%	3 594	100	28.50	-8.00%	1 311	46
18.10.1995	42.22	+4.99%	4 222	100	35.00	+6.00%	910	26
4.9.1995	35.14	+4.98%	3 514	100		+6.00%	0	0
22.8.1995	24.15	+5.00%	2 415	100		0.00%	0	0
21.8.1995	23.00	+4.54%	2 300	100		0.00%	0	0
29.6.1995	25.75	-4.98%	2 627	102		0.00%	0	0
27.6.1994	90.00	-630.00%	9 720	108
19.9.1995	36.44	+4.98%	3 972	109		-6.00%	0	0
21.9.1995	40.17	+4.99%	5 222	130
8.9.1995	42.69	+4.99%	6 105	143		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›