MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | +1.09% | 5 280 | 220 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 50.00 | +351.00% | 10 500 | 210 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
1.2.1996 | 22.80 | +4.97% | 4 560 | 200 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
17.6.1996 | 26.41 | -5.00% | 5 282 | 200 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 27.80 | -4.98% | 5 560 | 200 | +11.00% | 0 | 0 | |||||||
25.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 0.00 | -5.57% | 0 | 0 | ||||||
23.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
15.11.1996 | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
23.1.1997 | 5.16 | -4.97% | 1 032 | 200 | 6.00 | +9.09% | 60 | 10 | ||||||
24.2.1997 | 7.71 | +4.89% | 1 542 | 200 | 0.00% | 0 | ||||||||
8.9.1994 | 104.00 | 0.00% | 20 800 | 200 | ||||||||||
21.11.1996 | 8.55 | -5.00% | 1 667 | 195 | 6.00 | +1.59% | 8 510 | 1 485 | ||||||
27.2.1996 | 34.00 | -0.08% | 6 460 | 190 | 24.00 | -4.00% | 288 | 12 | ||||||
26.9.1995 | 46.48 | +4.99% | 8 645 | 186 | 38.00 | 0.00% | 418 | 11 | ||||||
19.9.1996 | 16.20 | -4.70% | 2 948 | 182 | -54.00% | 0 | 0 | |||||||
13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
2.9.1996 | 20.85 | -4.96% | 3 649 | 175 | 15.00 | -5.00% | 8 751 | 557 | ||||||
30.3.1995 | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 34.77 | +498.00% | 5 841 | 168 | ||||||||||
13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
19.10.1995 | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
24.6.1996 | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
16.1.1997 | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
16.7.1996 | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
24.1.1996 | 22.86 | +4.95% | 3 429 | 150 | +7.00% | 0 | 0 | |||||||
10.1.1997 | 7.00 | +2.94% | 1 029 | 147 | +5.00% | 0 | ||||||||
25.6.1996 | 22.61 | -4.92% | 3 301 | 146 | 26.50 | 0.00% | 504 | 19 | ||||||
5.9.1995 | 36.89 | +4.98% | 5 349 | 145 | 25.00 | 0.00% | 250 | 10 | ||||||
8.9.1995 | 42.69 | +4.99% | 6 105 | 143 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 40.17 | +4.99% | 5 222 | 130 | ||||||||||
19.9.1995 | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
27.6.1994 | 90.00 | -630.00% | 9 720 | 108 | ||||||||||
29.6.1995 | 25.75 | -4.98% | 2 627 | 102 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 48.00 | +434.00% | 4 800 | 100 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 24.15 | +5.00% | 2 415 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.00 | +4.54% | 2 300 | 100 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
24.11.1995 | 30.00 | -1.18% | 3 000 | 100 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
2.8.1996 | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
1.8.1996 | 22.05 | +5.00% | 2 205 | 100 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 21.00 | +5.00% | 2 100 | 100 | 18.50 | -3.00% | 278 | 15 | ||||||
24.1.1997 | 5.41 | +4.84% | 541 | 100 | 6.00 | 0.00% | 60 | 10 | ||||||
14.11.1996 | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
17.3.1997 | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
29.4.1997 | 7.25 | 0.00% | 725 | 100 | +3.22% | 0 | ||||||||
25.7.1994 | 104.00 | +699.00% | 10 400 | 100 | ||||||||||
5.9.1994 | 104.00 | +477.00% | 10 400 | 100 | ||||||||||
24.5.1996 | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
12.4.1994 | 202.00 | +950.00% | 19 190 | 95 | ||||||||||
28.4.1997 | 7.25 | -0.68% | 660 | 91 | 6.20 | -11.42% | 149 | 24 | ||||||
11.4.1997 | 5.50 | 0.00% | 495 | 90 | 0.00% | 0 | ||||||||
12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
|