MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
| 7.8.1996 | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
| 18.4.1996 | 22.12 | -4.98% | 0 | 0 | 23.00 | -4.00% | 2 760 | 120 | ||||||
| 10.10.1996 | 13.00 | +1.32% | 546 | 42 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| 11.12.1996 | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| 3.2.1997 | 6.50 | +4.00% | 286 | 44 | 7.00 | +12.90% | 700 | 100 | ||||||
| 22.4.1996 | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
| 25.3.1996 | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
| 29.3.1996 | 20.17 | +4.99% | 0 | 0 | 25.00 | +4.00% | 2 250 | 90 | ||||||
| 19.2.1996 | 26.78 | +4.97% | 8 302 | 310 | 23.00 | +7.00% | 2 024 | 88 | ||||||
| 18.12.1995 | 21.00 | -15.00% | 1 827 | 87 | ||||||||||
| 18.9.1995 | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
| 18.10.1996 | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
| 29.11.1995 | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| 13.2.1995 | 52.50 | +500.00% | 2 100 | 40 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 13.6.1996 | 27.80 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 106 | 81 | ||||||
| 15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
| 1.10.1996 | 15.73 | -4.95% | 0 | 0 | 15.00 | +0.60% | 1 087 | 72 | ||||||
| 10.11.1995 | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| 30.9.1996 | 16.55 | +4.94% | 447 | 27 | 15.00 | -0.53% | 990 | 66 | ||||||
| 7.2.1997 | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| 18.2.1997 | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
| 10.11.1997 | 4.00 | +31.66% | 253 | 64 | ||||||||||
| 28.11.1995 | 29.93 | -4.98% | 2 335 | 78 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 5.3.1996 | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
| 16.4.1996 | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
| 31.5.1996 | 28.00 | 0.00% | 0 | 0 | 22.00 | +3.00% | 1 358 | 60 | ||||||
| 24.7.1996 | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| 16.7.1996 | 20.00 | -1.86% | 3 040 | 152 | 17.50 | -3.00% | 1 050 | 60 | ||||||
| 14.5.1997 | 7.25 | 0.00% | 0 | 0 | 11.00 | +10.00% | 660 | 60 | ||||||
| 6.3.1997 | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
| 29.11.1996 | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| 13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
| 1.8.1997 | 11.00 | +10.00% | 594 | 54 | ||||||||||
| 20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| 28.3.1996 | 19.21 | -4.99% | 576 | 30 | 22.00 | +4.00% | 1 247 | 52 | ||||||
| 8.3.1996 | 26.00 | -1.92% | 728 | 28 | 28.00 | +9.00% | 1 400 | 50 | ||||||
| 8.8.1996 | 21.94 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 050 | 50 | ||||||
| 29.1.1997 | 5.96 | +4.92% | 0 | 0 | 7.00 | +16.66% | 350 | 50 | ||||||
| 15.6.1995 | 35.00 | 0.00% | 9 100 | 260 | 30.50 | +2.00% | 1 495 | 49 | ||||||
| 19.3.1996 | 23.62 | +4.97% | 779 | 33 | 27.00 | 0.00% | 1 263 | 47 | ||||||
| 14.4.1997 | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
| 2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| 20.10.1995 | 40.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| 23.10.1997 | 8.50 | +4.12% | 375 | 45 | ||||||||||
| 15.3.1996 | 23.42 | -4.98% | 0 | 0 | 27.00 | +5.00% | 1 273 | 44 | ||||||
| 28.9.1995 | 45.00 | 0.00% | 0 | 0 | 35.50 | -3.00% | 1 456 | 41 | ||||||
| 18.6.1997 | 5.50 | 0.00% | 220 | 40 | ||||||||||
| 15.7.1996 | 20.38 | -4.98% | 0 | 0 | 18.00 | 0.00% | 702 | 39 | ||||||
| 19.4.1995 | 27.01 | -499.00% | 0 | 0 | 34.00 | 0.00% | 1 292 | 38 | ||||||
| 5.6.1996 | 32.41 | +4.98% | 3 500 | 108 | 24.10 | +3.00% | 912 | 37 | ||||||
| 5.6.1997 | 5.50 | -3.09% | 192 | 36 | ||||||||||
| 15.8.1996 | 16.99 | -4.97% | 0 | 0 | 18.00 | -2.00% | 617 | 35 | ||||||
| 6.6.1996 | 30.79 | -4.99% | 0 | 0 | 27.00 | +7.00% | 867 | 33 | ||||||
| 20.8.1996 | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
| 2.4.1996 | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| 25.4.1996 | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| 23.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 12.00 | 0.00% | 384 | 32 | ||||||
| 27.11.1996 | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
| 4.4.1997 | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
| ||||||||||||||
