MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	35.53	-4.97%	0	0	29.00	-2.00%	435	15
1.12.1995	29.93	-4.98%	868	29	30.00	-2.00%	360	12
4.12.1995	28.44	-4.97%	0	0	30.00	-1.00%	209	7
29.11.1995	30.00	+0.23%	1 080	36	30.00	-1.00%	2 462	83
29.9.1995	45.00	0.00%	0	0	36.00	-1.00%	772	22
26.9.1995	46.48	+4.99%	8 645	186	38.00	0.00%	418	11
15.9.1995	33.06	-4.97%	198	6		0.00%	0	0
14.9.1995	34.79	-4.99%	1 287	37		0.00%	0	0
13.9.1995	36.62	-4.98%	0	0		0.00%	0	0
5.9.1995	36.89	+4.98%	5 349	145	25.00	0.00%	250	10
6.10.1995	42.53	+4.98%	0	0		0.00%	0	0
20.10.1995	40.11	0.00%	0	0	35.00	0.00%	1 575	45
19.10.1995	40.11	-4.99%	6 217	155	35.00	0.00%	140	4
13.10.1995	36.48	-4.97%	146	4	28.00	0.00%	336	12
12.10.1995	38.39	0.00%	0	0	28.00	0.00%	812	29
11.10.1995	38.39	0.00%	0	0		0.00%	0	0
28.11.1995	29.93	-4.98%	2 335	78	30.00	0.00%	1 860	62
27.11.1995	31.50	+5.00%	9 450	300		0.00%	0	0
24.11.1995	30.00	-1.18%	3 000	100		0.00%	0	0
23.11.1995	30.36	-4.97%	880	29		0.00%	0	0
22.11.1995	31.95	-4.99%	1 342	42		0.00%	0	0
14.12.1995	22.80	0.00%	0	0	19.00	0.00%	228	12
6.12.1995	26.00	-3.77%	1 040	40		0.00%	0	0
21.12.1995					21.00	0.00%	336	16
6.11.1995	32.45	-4.97%	0	0		0.00%	0	0
5.6.1995	37.30	0.00%	0	0		0.00%	0	0
8.6.1995	35.44	-4.98%	0	0		0.00%	0	0
13.6.1995	35.00	0.00%	665	19		0.00%	0	0
26.5.1995	43.60	-499.00%	0	0		0.00%	0	0
17.5.1995	46.12	+498.00%	0	0		0.00%	0	0
16.5.1995	43.93	+499.00%	1 713	39		0.00%	0	0
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
23.6.1995	31.59	0.00%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		0.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
1.8.1995	23.00	0.00%	989	43		0.00%	0	0
31.7.1995	23.00	0.00%	345	15		0.00%	0	0
28.7.1995	23.00	+0.26%	506	22		0.00%	0	0
27.7.1995	22.94	+4.98%	0	0		0.00%	0	0
26.7.1995	21.85	-5.00%	0	0		0.00%	0	0
25.7.1995	23.00	0.00%	0	0		0.00%	0	0
24.7.1995	23.00	0.00%	0	0		0.00%	0	0
19.7.1995	23.14	0.00%	0	0		0.00%	0	0
18.7.1995	23.14	0.00%	0	0		0.00%	0	0
17.7.1995	23.14	+4.99%	764	33	31.00	0.00%	186	6
14.7.1995	22.04	-4.95%	0	0		0.00%	0	0
13.7.1995	23.19	-4.99%	0	0		0.00%	0	0
12.7.1995	24.41	-4.98%	0	0	31.00	0.00%	558	18
11.7.1995	25.69	+4.98%	822	32		0.00%	0	0
10.7.1995	24.47	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	24.47	-4.97%	0	0	31.00	0.00%	310	10
3.7.1995	25.75	0.00%	0	0		0.00%	0	0
30.6.1995	25.75	0.00%	0	0		0.00%	0	0
29.6.1995	25.75	-4.98%	2 627	102		0.00%	0	0
28.6.1995	27.10	-4.97%	0	0	31.00	0.00%	465	15
30.8.1995	30.37	+4.97%	0	0		0.00%	0	0
25.8.1995	26.25	+5.00%	14 438	550		0.00%	0	0
24.8.1995	25.00	+3.51%	10 875	435		0.00%	0	0
23.8.1995	24.15	0.00%	9 684	401		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›