MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 22.80 | -5.00% | 1 938 | 85 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 28.00 | +4.55% | 9 800 | 350 | 21.00 | -9.00% | 399 | 19 | ||||||
| 15.8.1995 | 24.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 628 | 23 | ||||||
| 21.4.1995 | 26.94 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.12.1996 | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
| 22.1.1997 | 5.43 | -4.90% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
| 8.1.1997 | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
| 14.4.1997 | 5.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 253 | 46 | ||||||
| 19.2.1997 | 6.77 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 232 | 224 | ||||||
| 14.3.1997 | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
| 2.4.1996 | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| 13.5.1996 | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
| 30.4.1996 | 24.25 | +4.97% | 558 | 23 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 25.12 | -4.99% | 4 069 | 162 | 24.10 | -8.00% | 699 | 29 | ||||||
| 2.11.1995 | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| 6.4.1995 | 29.92 | 0.00% | 2 005 | 67 | -8.00% | 0 | 0 | |||||||
| 15.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
| 3.12.1997 | -7.69% | 0 | ||||||||||||
| 24.10.1996 | 13.00 | 0.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 20.8.1997 | -7.18% | 0 | ||||||||||||
| 2.12.1997 | -7.14% | 0 | ||||||||||||
| 14.10.1996 | 13.00 | 0.00% | 78 | 6 | -7.14% | 0 | 0 | |||||||
| 8.10.1996 | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 8.11.1995 | 29.29 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 24.00 | -2.83% | 24 000 | 1 000 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 28.93 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1996 | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
| 21.3.1996 | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
| 20.3.1996 | 24.80 | +4.99% | 6 622 | 267 | 25.00 | -7.00% | 1 325 | 53 | ||||||
| 18.3.1996 | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 26.00 | 0.00% | 78 | 3 | 26.00 | -7.00% | 156 | 6 | ||||||
| 8.7.1996 | 24.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.9.1996 | 21.84 | 0.00% | 0 | 0 | 14.00 | -7.00% | 2 800 | 200 | ||||||
| 30.5.1995 | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| 16.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 11.10.1996 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| 6.11.1997 | 2.80 | -6.66% | 53 | 19 | ||||||||||
| 3.10.1996 | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
| 20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| 29.8.1996 | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
| 24.5.1996 | 23.10 | +5.00% | 2 264 | 98 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 23.57 | +4.98% | 141 | 6 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 14.6.1995 | 35.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 180 | 6 | ||||||
| 7.2.1997 | 6.18 | -4.92% | 0 | 0 | 6.30 | -5.97% | 410 | 65 | ||||||
| 12.12.1996 | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 25.10.1996 | 13.00 | 0.00% | 2 600 | 200 | 0.00 | -5.57% | 0 | 0 | ||||||
| 3.10.1995 | 40.62 | -4.98% | 0 | 0 | 34.30 | -5.00% | 892 | 26 | ||||||
| 11.9.1995 | 40.56 | -4.98% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| 2.8.1995 | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| 11.8.1995 | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
| 26.6.1995 | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| 17.1.1996 | 21.89 | +4.98% | 0 | 0 | 20.00 | -5.00% | 380 | 19 | ||||||
| 13.2.1996 | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
| ||||||||||||||
