MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	8.58	0.00%	0	0	5.50	+10.00%	2 750	500
27.11.1996	8.13	0.00%	0	0	6.60	+10.00%	198	30
1.4.1997	4.84	+4.98%	0	0		+10.00%	0
14.5.1997	7.25	0.00%	0	0	11.00	+10.00%	660	60
5.8.1996	24.30	+4.96%	1 215	50	22.00	+10.00%	660	30
26.10.1995	42.01	0.00%	0	0	45.00	+10.00%	540	12
21.2.1996	29.40	+5.00%	20 139	685	23.00	+10.00%	368	16
1.8.1997					11.00	+10.00%	594	54
16.11.1999					3.30	+10.00%	0	0
16.8.1999					3.30	+10.00%	0	0
5.2.1997	6.50	0.00%	0	0		+9.83%	0
16.12.1996	8.02	-4.97%	0	0	8.00	+9.14%	48	6
23.1.1997	5.16	-4.97%	1 032	200	6.00	+9.09%	60	10
9.1.1997	6.80	+4.93%	0	0		+9.09%	0
19.11.1996	9.00	+4.89%	2 745	305		+9.09%	0
21.2.1997	7.35	+5.00%	0	0		+9.09%	0
17.11.1999					3.60	+9.09%	0	0
26.2.1999					6.00	+9.09%	0	0
15.6.1998					0.00	+9.09%	0	0
14.8.1996	17.88	-4.99%	0	0		+9.00%	0	0
28.5.1996	25.46	+4.98%	0	0	19.00	+9.00%	418	22
8.3.1996	26.00	-1.92%	728	28	28.00	+9.00%	1 400	50
22.2.1996	30.87	+5.00%	15 435	500		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
5.10.1998					0.00	+8.80%	0	0
17.3.1997	5.38	+4.87%	538	100	5.00	+8.69%	2 895	579
5.12.1996	8.50	0.00%	43	5		+8.57%	0
18.11.1999					3.90	+8.33%	0	0
13.3.1996	25.94	-4.98%	778	30		+8.00%	0	0
22.3.1996	23.56	-5.00%	0	0	25.00	+8.00%	50	2
23.4.1996	20.96	+4.95%	0	0		+8.00%	0	0
22.4.1996	19.97	-4.99%	1 997	100	26.00	+8.00%	2 600	100
19.5.1995	50.84	+499.00%	1 220	24		+8.00%	0	0
12.6.1995	35.00	0.00%	0	0		+8.00%	0	0
29.2.1996	32.30	-5.00%	0	0	26.00	+8.00%	130	5
16.2.1996	25.51	+4.97%	7 653	300		+8.00%	0	0
25.10.1995	42.01	+4.99%	0	0	41.00	+8.00%	492	12
6.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
7.5.1997	7.25	0.00%	0	0		+7.69%	0
17.3.1998					0.00	+7.69%	0	0
7.11.1997						+7.14%	0
15.4.1996	23.47	-4.97%	0	0	23.00	+7.00%	138	6
6.6.1996	30.79	-4.99%	0	0	27.00	+7.00%	867	33
4.6.1996	30.87	+5.00%	1 327	43		+7.00%	0	0
19.6.1996	25.09	0.00%	0	0	26.00	+7.00%	590	25
9.9.1996	20.75	-4.99%	7 263	350	15.00	+7.00%	4 920	328
18.9.1995	34.71	+4.99%	0	0	34.00	+7.00%	2 784	84
8.9.1995	42.69	+4.99%	6 105	143		+7.00%	0	0
7.9.1995	40.66	+4.98%	0	0		+7.00%	0	0
24.1.1996	22.86	+4.95%	3 429	150		+7.00%	0	0
19.2.1996	26.78	+4.97%	8 302	310	23.00	+7.00%	2 024	88
2.6.1995	37.30	+4.98%	1 380	37		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
8.7.1998					0.00	+6.66%	0	0
10.7.1998					0.00	+6.66%	0	0
11.12.1996	8.46	-4.94%	0	0	8.50	+6.25%	978	115
28.11.1996	8.53	+4.92%	0	0		+6.06%	0
2.8.1996	23.15	+4.98%	2 315	100	20.00	+6.00%	6 240	312
18.10.1995	42.22	+4.99%	4 222	100	35.00	+6.00%	910	26
‹‹ First 20    ‹ Previous 60 Next 60 ›