MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	8.13	0.00%	0	0	6.60	+10.00%	198	30
27.12.1996	6.86	-4.98%	0	0	8.00	-2.67%	192	24
5.6.1997					5.50	-3.09%	192	36
30.7.1996	20.00	0.00%	9 780	489	19.00	-2.00%	190	10
28.8.1995	27.56	+4.99%	15 158	550	27.00	+4.00%	189	7
6.3.1997	6.28	0.00%	0	0	3.10	0.00%	186	60
30.5.1995	39.35	-499.00%	0	0	31.00	-7.00%	186	6
17.7.1995	23.14	+4.99%	764	33	31.00	0.00%	186	6
14.6.1995	35.00	0.00%	0	0	30.00	-6.00%	180	6
3.6.1996	29.40	+5.00%	0	0	22.50	-1.00%	180	8
12.2.1996	21.00	-2.55%	294	14	21.00	+2.00%	168	8
15.2.1996	24.30	+4.96%	18 711	770	20.00	-5.00%	160	8
15.4.1997	5.77	+4.90%	0	0	5.30	-3.63%	159	30
11.3.1996	26.00	0.00%	78	3	26.00	-7.00%	156	6
12.9.1995	38.54	-4.98%	578	15	31.00	+5.00%	155	5
24.9.1996	15.36	+4.98%	4 762	310	12.50	-3.84%	150	12
6.6.1995	37.30	0.00%	0	0	30.00	-3.00%	150	5
28.4.1997	7.25	-0.68%	660	91	6.20	-11.42%	149	24
31.5.1995	37.39	-498.00%	0	0	29.50	-5.00%	148	5
28.2.1996	34.00	0.00%	0	0	24.00	0.00%	144	6
9.6.1997					5.50	0.00%	143	26
19.10.1995	40.11	-4.99%	6 217	155	35.00	0.00%	140	4
27.5.1996	24.25	+4.97%	0	0	17.50	+3.00%	140	8
10.2.1997	5.88	-4.85%	0	0	6.30	0.00%	139	22
27.3.1996	20.22	-4.98%	0	0	23.00	-4.00%	138	6
15.4.1996	23.47	-4.97%	0	0	23.00	+7.00%	138	6
4.4.1997	5.59	+4.87%	447	80	4.50	-10.00%	135	30
24.5.1995	48.30	-499.00%	0	0	33.50	-4.00%	134	4
5.2.1996	21.66	-5.00%	0	0	22.00	0.00%	132	6
29.2.1996	32.30	-5.00%	0	0	26.00	+8.00%	130	5
14.2.1996	23.15	+4.98%	8 681	375	21.00	+5.00%	126	6
30.1.1997	6.25	+4.86%	0	0	6.10		122	20
20.5.1996	23.52	+5.00%	0	0	20.30	0.00%	122	6
9.12.1996	9.36	+4.93%	9 360	1 000	8.00	+5.26%	120	15
2.8.1995	23.00	0.00%	0	0	29.50	-5.00%	118	4
3.5.1995	29.76	+497.00%	595	20	29.00	-5.00%	116	4
16.11.1995	29.06	+4.98%	43 590	1 500	19.00	-5.00%	114	6
12.4.1996	24.70	-5.00%	272	11	21.50	-2.00%	108	5
12.3.1996	27.30	+5.00%	109	4	25.00	-4.00%	100	4
20.10.1997					9.00	0.00%	99	11
31.8.1995	31.88	+4.97%	0	0	24.00	-4.00%	96	4
15.1.1996	19.86	-4.97%	0	0	21.00	-2.00%	84	4
3.9.1997					7.00	0.00%	84	12
4.12.1996	8.50	-0.11%	6 333	745	7.00	-12.50%	84	12
23.1.1996	21.78	-4.97%	0	0	20.50	0.00%	82	4
11.2.1997	5.59	-4.93%	2 040	365	6.30	0.00%	76	12
29.5.1995	41.42	-500.00%	0	0	33.50	-4.00%	67	2
20.6.1995	33.25	0.00%	0	0	31.00	-3.00%	62	2
24.1.1997	5.41	+4.84%	541	100	6.00	0.00%	60	10
23.1.1997	5.16	-4.97%	1 032	200	6.00	+9.09%	60	10
11.8.1995	24.00	+4.34%	360	15	28.50	-5.00%	57	2
28.5.1997	5.63	-4.89%	0	0	5.50	0.00%	55	10
6.11.1997					2.80	-6.66%	53	19
26.2.1996	34.03	+4.99%	0	0	25.00	0.00%	50	2
22.3.1996	23.56	-5.00%	0	0	25.00	+8.00%	50	2
12.11.1997					4.00	0.00%	48	12
16.12.1996	8.02	-4.97%	0	0	8.00	+9.14%	48	6
2.12.1996	8.51	+4.93%	8 510	1 000	7.00	-12.50%	42	6
10.3.1997	6.28	0.00%	0	0	3.50	-12.50%	42	12
9.2.1996	21.55	+4.96%	5 150	239	20.50	-5.00%	41	2
8.4.1997	5.59	0.00%	0	0	4.50	-10.00%	36	8
17.1.1997	6.32	-4.96%	0	0	6.00	0.00%	36	6
7.1.1997	6.18	+4.92%	0	0	6.00	-14.28%	36	6
21.4.1997	6.66	+4.88%	0	0	5.50	0.00%	33	6
6.5.1997	7.25	0.00%	0	0	6.50	+1.56%	33	5
15.10.1997					8.00	-67.72%	32	4
31.1.1997	6.25	0.00%	0	0	6.20	+1.63%	25	4
4.2.1997	6.50	0.00%	1 859	286	6.10	-12.85%	24	4
2.10.1997					1.20	+20.00%	23	19
20.2.1997	7.00	+3.39%	56	8	5.50	0.00%	11	2
14.3.1997	5.13	-5.00%	0	0	4.60	-8.00%	9	2
21.10.1997					9.00	0.00%	9	1
18.7.1997					1.00	0.00%	5	5
23.9.1997					5.00	0.00%	5	1
4.12.1997					2.00	-33.33%	4	2
3.12.1997						-7.69%	0
2.12.1997						-7.14%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-12.50%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-33.33%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+50.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
22.9.1997						-16.66%	0
19.9.1997						-13.04%	0
18.9.1997						-0.71%	0
17.9.1997						-0.71%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
14.10.1997						+67.61%	0
13.10.1997						+195.80%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+316.66%	0
11.11.1997						+1.26%	0
7.11.1997						+7.14%	0
17.10.1997						0.00%	0
16.10.1997						+12.50%	0
22.10.1997						-11.11%	0
5.11.1997						-25.00%	0
4.11.1997							0	0
3.11.1997						-16.66%	0
31.10.1997						-14.28%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-3.96%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-33.33%	0
9.7.1997						-25.00%	0
8.7.1997						-20.00%	0
7.7.1997						-4.76%	0
4.7.1997						-4.54%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+1.85%	0
1.9.1997						0.00%	0
29.8.1997						+5.26%	0
28.8.1997						+5.55%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-0.47%	0
20.8.1997						-7.18%	0
19.8.1997						-14.75%	0
18.8.1997						-11.11%	0
15.8.1997						0.00%	0
14.8.1997						-4.76%	0
13.8.1997						-4.54%	0
12.8.1997							0	0
11.8.1997						-0.40%	0
8.8.1997						0.00%	0
7.8.1997						-9.09%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-33.33%	0
25.9.1997						-25.00%	0
24.9.1997						-20.00%	0
6.6.1997						+3.18%	0
27.5.1997	5.92	-4.97%	0	0		0.00%	0
26.5.1997	6.23	-4.88%	0	0		0.00%	0
23.5.1997	6.55	-4.93%	0	0		-29.03%	0
22.5.1997	6.89	0.00%	0	0		-22.50%	0
21.5.1997	6.89	0.00%	0	0		0.00%	0
20.5.1997	6.89	0.00%	248	36		0.00%	0
19.5.1997	6.89	-4.96%	0	0		0.00%	0
16.5.1997	7.25	0.00%	0	0		-9.09%	0
15.5.1997	7.25	0.00%	0	0		0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
31.7.1997						+11.11%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›