MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	22.45	+4.95%	269	12		+1.00%	0	0
1.7.1996	23.00	-4.16%	276	12		0.00%	0	0
20.6.1996	23.84	-4.98%	286	12		0.00%	0	0
21.8.1996	20.63	+4.98%	248	12		0.00%	0	0
12.4.1996	24.70	-5.00%	272	11	21.50	-2.00%	108	5
7.10.1994	77.90	-500.00%	857	11
16.6.1994	97.03	-999.00%	1 067	11
3.2.1994	315.00	+96.00%	3 465	11
17.5.1994	85.25	-999.00%	853	10
10.5.1994	116.93	-999.00%	1 169	10
6.10.1994	82.00	0.00%	820	10
30.8.1994	90.24	+999.00%	902	10
29.8.1994	82.04	+998.00%	820	10
23.8.1994	82.87	-999.00%	829	10
25.4.1995	27.00	-452.00%	270	10	28.50	-5.00%	342	12
25.9.1996	15.80	+2.86%	158	10		+4.00%	0	0
17.10.1996	13.00	0.00%	130	10	12.00	0.00%	1 560	130
7.5.1996	23.75	-5.00%	214	9		+2.00%	0	0
4.10.1994	82.00	0.00%	738	9
30.10.1995	37.92	-4.98%	303	8		-27.00%	0	0
10.10.1995	38.39	-4.99%	269	7		-3.00%	0	0
21.7.1995	23.00	+4.59%	161	7		+2.00%	0	0
29.3.1994	126.00	-1 000.00%	882	7
22.9.1995	42.17	+4.97%	253	6	32.00	+3.00%	704	22
15.9.1995	33.06	-4.97%	198	6		0.00%	0	0
20.9.1994	93.37	-499.00%	560	6
23.11.1994	50.00	+466.00%	300	6
16.5.1996	23.57	+4.98%	141	6		-6.00%	0	0
14.10.1996	13.00	0.00%	78	6		-7.14%	0	0
5.12.1996	8.50	0.00%	43	5		+8.57%	0
24.7.1996	20.00	0.00%	100	5	18.00	0.00%	1 080	60
2.7.1996	23.00	0.00%	115	5		0.00%	0	0
3.5.1996	26.00	+2.12%	130	5		0.00%	0	0
25.4.1996	22.00	0.00%	110	5	28.00	0.00%	896	32
27.3.1995	38.04	-499.00%	190	5
5.10.1995	40.51	+4.97%	203	5	28.00	-10.00%	280	10
13.10.1995	36.48	-4.97%	146	4	28.00	0.00%	336	12
15.12.1994	60.90	-383.00%	244	4
19.9.1994	98.28	+500.00%	393	4
21.9.1994	89.00	-468.00%	356	4
14.6.1994	107.81	+999.00%	431	4
12.3.1996	27.30	+5.00%	109	4	25.00	-4.00%	100	4
19.10.1993	310.00	+1 969.00%	1 240	4
11.3.1996	26.00	0.00%	78	3	26.00	-7.00%	156	6
11.11.1994	45.85	-499.00%	138	3
9.8.1994	93.00	0.00%	186	2
27.9.1995	45.00	-3.18%	90	2	36.50	-4.00%	219	6
26.10.1993	350.00	+1 290.00%	700	2
14.9.1993	125.00	-5 000.00%	250	2
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993	180.00	+44.00%	180	1
2.10.1995	42.75	-5.00%	43	1		+3.00%	0	0
14.12.1994	63.33	+499.00%	63	1
16.12.1994	60.90	0.00%	61	1
3.2.1995			0	0	47.50	-5.00%	1 425	30
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-6.00%	0	0
18.1.1995			0	0		-9.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+7.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
27.1.1995	47.14	-499.00%	0	0		0.00%	0	0
26.1.1995	49.62	-499.00%	0	0		0.00%	0	0
25.1.1995	52.23	-498.00%	0	0		0.00%	0	0
9.2.1995			0	0		+27.00%	0	0
8.2.1995			0	0	45.00	-5.00%	710	15
10.3.1995	33.12	-499.00%	0	0
9.3.1995	34.86	-498.00%	0	0
8.3.1995	36.69	-499.00%	0	0
7.3.1995	38.62	-499.00%	0	0
6.3.1995	40.65	-497.00%	0	0
3.3.1995	42.78	-499.00%	0	0
2.3.1995	45.03	-497.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	47.39	-499.00%	0	0
14.2.1995	49.88	-499.00%	0	0	57.00	-5.00%	798	14
25.11.1994	52.50	+500.00%	0	0
24.11.1994			0	0
18.11.1994	43.34	-499.00%	0	0
17.11.1994	45.62	+499.00%	0	0
16.11.1994	43.45	-498.00%	0	0
15.11.1994	45.73	+498.00%	0	0
14.11.1994	43.56	-499.00%	0	0
6.12.1994	54.85	+499.00%	0	0
5.12.1994			0	0
2.12.1994	52.24	-498.00%	0	0
1.12.1994	54.98	-499.00%	0	0
30.11.1994			0	0
12.12.1994	57.45	+498.00%	0	0
9.12.1994	54.72	-498.00%	0	0
8.12.1994			0	0
10.11.1994	48.26	+498.00%	0	0
9.11.1994	45.97	+497.00%	0	0
8.11.1994	43.79	+498.00%	0	0
22.11.1994	47.77	+498.00%	0	0
4.11.1994	39.73	-499.00%	0	0
21.10.1994	46.67	-498.00%	0	0
20.10.1994	49.12	-499.00%	0	0
19.10.1994	51.70	-499.00%	0	0
18.10.1994	54.42	-499.00%	0	0
17.10.1994	57.28	-499.00%	0	0
14.10.1994	60.29	-499.00%	0	0
13.10.1994	63.46	-500.00%	0	0
12.10.1994	66.80	-499.00%	0	0
11.10.1994	70.31	-499.00%	0	0
10.10.1994	74.01	-499.00%	0	0
9.6.1994	89.10	-1 000.00%	0	0
7.6.1994	99.00	+1 000.00%	0	0
6.6.1994			0	0
2.6.1994	90.00	-1 000.00%	0	0
31.5.1994			0	0
26.5.1994			0	0
9.5.1994	129.92	-999.00%	0	0
5.5.1994	144.35	-999.00%	0	0
3.5.1994	160.38	-1 000.00%	0	0
2.5.1994	178.20	-1 000.00%	0	0
19.5.1994	93.77	+999.00%	0	0
26.7.1994	93.60	-1 000.00%	0	0
11.8.1994			0	0
21.7.1994	97.20	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
30.6.1994			0	0
11.7.1994			0	0
23.6.1994	96.06	-999.00%	0	0
21.6.1994	106.73	+999.00%	0	0
20.6.1994			0	0
6.9.1994			0	0
25.8.1994	74.59	-999.00%	0	0
1.9.1994	99.26	+999.00%	0	0
22.8.1994	92.07	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
4.8.1994	92.07	+1 000.00%	0	0
2.8.1994	83.70	-1 000.00%	0	0
1.8.1994			0	0
15.9.1994	93.60	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
5.10.1994			0	0
22.9.1994	84.55	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
2.11.1994	44.02	-498.00%	0	0
1.11.1994	46.33	-498.00%	0	0
31.10.1994	48.76	-498.00%	0	0
27.10.1994	51.32	-499.00%	0	0
26.10.1994	54.02	+499.00%	0	0
25.10.1994	51.45	+500.00%	0	0
29.9.1995	45.00	0.00%	0	0	36.00	-1.00%	772	22
28.9.1995	45.00	0.00%	0	0	35.50	-3.00%	1 456	41
3.10.1995	40.62	-4.98%	0	0	34.30	-5.00%	892	26
25.9.1995	44.27	+4.97%	0	0		+19.00%	0	0
12.10.1995	38.39	0.00%	0	0	28.00	0.00%	812	29
11.10.1995	38.39	0.00%	0	0		0.00%	0	0
20.10.1995	40.11	0.00%	0	0	35.00	0.00%	1 575	45
6.10.1995	42.53	+4.98%	0	0		0.00%	0	0
11.9.1995	40.56	-4.98%	0	0	29.50	-5.00%	354	12
13.9.1995	36.62	-4.98%	0	0		0.00%	0	0
18.9.1995	34.71	+4.99%	0	0	34.00	+7.00%	2 784	84
20.9.1995	38.26	+4.99%	0	0
1.9.1995	33.47	+4.98%	0	0	23.50	-2.00%	353	15
31.8.1995	31.88	+4.97%	0	0	24.00	-4.00%	96	4
30.8.1995	30.37	+4.97%	0	0		0.00%	0	0
29.8.1995	28.93	+4.97%	0	0		-7.00%	0	0
20.7.1995	21.99	-4.96%	0	0	30.50	-2.00%	915	30
19.7.1995	23.14	0.00%	0	0		0.00%	0	0
18.7.1995	23.14	0.00%	0	0		0.00%	0	0
27.7.1995	22.94	+4.98%	0	0		0.00%	0	0
26.7.1995	21.85	-5.00%	0	0		0.00%	0	0
25.7.1995	23.00	0.00%	0	0		0.00%	0	0
24.7.1995	23.00	0.00%	0	0		0.00%	0	0
10.7.1995	24.47	0.00%	0	0		0.00%	0	0
4.7.1995	24.47	-4.97%	0	0	31.00	0.00%	310	10
3.7.1995	25.75	0.00%	0	0		0.00%	0	0
30.6.1995	25.75	0.00%	0	0		0.00%	0	0
14.7.1995	22.04	-4.95%	0	0		0.00%	0	0
13.7.1995	23.19	-4.99%	0	0		0.00%	0	0
12.7.1995	24.41	-4.98%	0	0	31.00	0.00%	558	18
10.8.1995	23.00	0.00%	0	0		-3.00%	0	0
9.8.1995	23.00	0.00%	0	0		0.00%	0	0
8.8.1995	23.00	0.00%	0	0		0.00%	0	0
7.8.1995	23.00	0.00%	0	0		0.00%	0	0
4.8.1995	23.00	0.00%	0	0		0.00%	0	0
3.8.1995	23.00	0.00%	0	0		+5.00%	0	0
2.8.1995	23.00	0.00%	0	0	29.50	-5.00%	118	4
15.8.1995	24.00	0.00%	0	0	27.30	-9.00%	628	23
14.8.1995	24.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›