MASOKOMB. KLADNO, MASOKOMB.KLADNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	50.84	+499.00%	1 220	24		+8.00%	0	0
12.6.1995	35.00	0.00%	0	0		+8.00%	0	0
6.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
25.10.1995	42.01	+4.99%	0	0	41.00	+8.00%	492	12
22.5.1995			0	0		+9.00%	0	0
26.10.1995	42.01	0.00%	0	0	45.00	+10.00%	540	12
31.10.1995	36.03	-4.98%	0	0		+13.00%	0	0
16.10.1995	38.30	+4.98%	0	0		+14.00%	0	0
25.9.1995	44.27	+4.97%	0	0		+19.00%	0	0
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
9.2.1995			0	0		+27.00%	0	0
15.12.1995	22.80	0.00%	0	0		+30.00%	0	0
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
‹‹ First 20    ‹ Previous 200