MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	22.80	0.00%	0	0		0.00%	0	0
1.11.1995	34.23	-4.99%	0	0		-9.00%	0	0
31.10.1995	36.03	-4.98%	0	0		+13.00%	0	0
17.11.1995	30.51	+4.98%	0	0	18.00	-5.00%	432	24
26.10.1995	42.01	0.00%	0	0	45.00	+10.00%	540	12
25.10.1995	42.01	+4.99%	0	0	41.00	+8.00%	492	12
24.10.1995	40.01	+4.98%	0	0
17.10.1995	40.21	+4.98%	0	0		+3.00%	0	0
16.10.1995	38.30	+4.98%	0	0		+14.00%	0	0
21.11.1995	33.63	+4.99%	0	0		+62.00%	0	0
10.11.1995	26.44	-4.99%	0	0	26.10	-15.00%	1 749	67
9.11.1995	27.83	-4.98%	0	0		+23.00%	0	0
8.11.1995	29.29	-4.99%	0	0		-7.00%	0	0
7.11.1995	30.83	-4.99%	0	0		-10.00%	0	0
6.11.1995	32.45	-4.97%	0	0		0.00%	0	0
3.11.1995	34.15	-4.98%	0	0		+5.00%	0	0
29.9.1995	45.00	0.00%	0	0	36.00	-1.00%	772	22
28.9.1995	45.00	0.00%	0	0	35.50	-3.00%	1 456	41
3.10.1995	40.62	-4.98%	0	0	34.30	-5.00%	892	26
25.9.1995	44.27	+4.97%	0	0		+19.00%	0	0
12.10.1995	38.39	0.00%	0	0	28.00	0.00%	812	29
11.10.1995	38.39	0.00%	0	0		0.00%	0	0
20.10.1995	40.11	0.00%	0	0	35.00	0.00%	1 575	45
6.10.1995	42.53	+4.98%	0	0		0.00%	0	0
11.9.1995	40.56	-4.98%	0	0	29.50	-5.00%	354	12
13.9.1995	36.62	-4.98%	0	0		0.00%	0	0
18.9.1995	34.71	+4.99%	0	0	34.00	+7.00%	2 784	84
20.9.1995	38.26	+4.99%	0	0
1.9.1995	33.47	+4.98%	0	0	23.50	-2.00%	353	15
31.8.1995	31.88	+4.97%	0	0	24.00	-4.00%	96	4
30.8.1995	30.37	+4.97%	0	0		0.00%	0	0
29.8.1995	28.93	+4.97%	0	0		-7.00%	0	0
20.7.1995	21.99	-4.96%	0	0	30.50	-2.00%	915	30
19.7.1995	23.14	0.00%	0	0		0.00%	0	0
18.7.1995	23.14	0.00%	0	0		0.00%	0	0
27.7.1995	22.94	+4.98%	0	0		0.00%	0	0
26.7.1995	21.85	-5.00%	0	0		0.00%	0	0
25.7.1995	23.00	0.00%	0	0		0.00%	0	0
24.7.1995	23.00	0.00%	0	0		0.00%	0	0
14.7.1995	22.04	-4.95%	0	0		0.00%	0	0
13.7.1995	23.19	-4.99%	0	0		0.00%	0	0
12.7.1995	24.41	-4.98%	0	0	31.00	0.00%	558	18
10.7.1995	24.47	0.00%	0	0		0.00%	0	0
4.7.1995	24.47	-4.97%	0	0	31.00	0.00%	310	10
3.7.1995	25.75	0.00%	0	0		0.00%	0	0
30.6.1995	25.75	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0	27.30	-9.00%	628	23
14.8.1995	24.00	0.00%	0	0		+5.00%	0	0
7.9.1995	40.66	+4.98%	0	0		+7.00%	0	0
6.9.1995	38.73	+4.98%	0	0		+8.00%	0	0
17.8.1995	21.66	-5.00%	0	0		0.00%	0	0
10.8.1995	23.00	0.00%	0	0		-3.00%	0	0
9.8.1995	23.00	0.00%	0	0		0.00%	0	0
8.8.1995	23.00	0.00%	0	0		0.00%	0	0
7.8.1995	23.00	0.00%	0	0		0.00%	0	0
4.8.1995	23.00	0.00%	0	0		0.00%	0	0
3.8.1995	23.00	0.00%	0	0		+5.00%	0	0
2.8.1995	23.00	0.00%	0	0	29.50	-5.00%	118	4
24.3.1995	40.04	-498.00%	0	0
23.3.1995			0	0
29.3.1995	34.34	-498.00%	0	0		0.00%	0	0
28.3.1995	36.14	-499.00%	0	0		0.00%	0	0
21.3.1995	42.14	+498.00%	0	0
20.3.1995	40.14	+499.00%	0	0
17.3.1995	38.23	+499.00%	0	0
16.3.1995	36.41	-498.00%	0	0
15.3.1995	38.32	+498.00%	0	0
14.3.1995	36.50	+497.00%	0	0
7.4.1995	28.43	-497.00%	0	0		0.00%	0	0
31.3.1995	31.00	-499.00%	0	0		0.00%	0	0
5.4.1995	29.92	+498.00%	0	0		0.00%	0	0
4.4.1995	28.50	-500.00%	0	0		0.00%	0	0
18.5.1995	48.42	+498.00%	0	0	29.50	-5.00%	295	10
17.5.1995	46.12	+498.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+7.00%	0	0
21.4.1995	26.94	+498.00%	0	0		-9.00%	0	0
20.4.1995	25.66	-499.00%	0	0		0.00%	0	0
19.4.1995	27.01	-499.00%	0	0	34.00	0.00%	1 292	38
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		+8.00%	0	0
14.6.1995	35.00	0.00%	0	0	30.00	-6.00%	180	6
8.6.1995	35.44	-4.98%	0	0		0.00%	0	0
7.6.1995	37.30	0.00%	0	0		+3.00%	0	0
6.6.1995	37.30	0.00%	0	0	30.00	-3.00%	150	5
5.6.1995	37.30	0.00%	0	0		0.00%	0	0
28.6.1995	27.10	-4.97%	0	0	31.00	0.00%	465	15
27.6.1995	28.52	-4.99%	0	0		+5.00%	0	0
26.6.1995	30.02	-4.96%	0	0	29.50	-5.00%	885	30
23.6.1995	31.59	0.00%	0	0		0.00%	0	0
22.6.1995	31.59	-4.99%	0	0		0.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0	31.00	-3.00%	62	2
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	-5.00%	0	0		+5.00%	0	0
1.6.1995	35.53	-4.97%	0	0	29.00	-2.00%	435	15
31.5.1995	37.39	-498.00%	0	0	29.50	-5.00%	148	5
30.5.1995	39.35	-499.00%	0	0	31.00	-7.00%	186	6
29.5.1995	41.42	-500.00%	0	0	33.50	-4.00%	67	2
26.5.1995	43.60	-499.00%	0	0		0.00%	0	0
25.5.1995	45.89	-498.00%	0	0		+4.00%	0	0
24.5.1995	48.30	-499.00%	0	0	33.50	-4.00%	134	4
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+9.00%	0	0
15.5.1995	41.84	+499.00%	0	0		+2.00%	0	0
12.5.1995	39.85	+497.00%	0	0		0.00%	0	0
11.5.1995	37.96	+497.00%	0	0		0.00%	0	0
10.5.1995	36.16	+499.00%	0	0		0.00%	0	0
9.5.1995	34.44	+500.00%	0	0		0.00%	0	0
5.5.1995	32.80	+499.00%	0	0		0.00%	0	0
4.5.1995	31.24	+497.00%	0	0		+5.00%	0	0
22.11.1994	47.77	+498.00%	0	0
25.11.1994	52.50	+500.00%	0	0
24.11.1994			0	0
6.12.1994	54.85	+499.00%	0	0
5.12.1994			0	0
2.12.1994	52.24	-498.00%	0	0
1.12.1994	54.98	-499.00%	0	0
30.11.1994			0	0
12.12.1994	57.45	+498.00%	0	0
9.12.1994	54.72	-498.00%	0	0
8.12.1994			0	0
10.11.1994	48.26	+498.00%	0	0
9.11.1994	45.97	+497.00%	0	0
8.11.1994	43.79	+498.00%	0	0
18.11.1994	43.34	-499.00%	0	0
17.11.1994	45.62	+499.00%	0	0
16.11.1994	43.45	-498.00%	0	0
15.11.1994	45.73	+498.00%	0	0
14.11.1994	43.56	-499.00%	0	0
21.10.1994	46.67	-498.00%	0	0
20.10.1994	49.12	-499.00%	0	0
19.10.1994	51.70	-499.00%	0	0
18.10.1994	54.42	-499.00%	0	0
17.10.1994	57.28	-499.00%	0	0
14.10.1994	60.29	-499.00%	0	0
13.10.1994	63.46	-500.00%	0	0
12.10.1994	66.80	-499.00%	0	0
11.10.1994	70.31	-499.00%	0	0
10.10.1994	74.01	-499.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+7.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
27.1.1995	47.14	-499.00%	0	0		0.00%	0	0
26.1.1995	49.62	-499.00%	0	0		0.00%	0	0
25.1.1995	52.23	-498.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-6.00%	0	0
18.1.1995			0	0		-9.00%	0	0
9.2.1995			0	0		+27.00%	0	0
8.2.1995			0	0	45.00	-5.00%	710	15
3.2.1995			0	0	47.50	-5.00%	1 425	30
10.3.1995	33.12	-499.00%	0	0
9.3.1995	34.86	-498.00%	0	0
8.3.1995	36.69	-499.00%	0	0
7.3.1995	38.62	-499.00%	0	0
6.3.1995	40.65	-497.00%	0	0
3.3.1995	42.78	-499.00%	0	0
2.3.1995	45.03	-497.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	47.39	-499.00%	0	0
14.2.1995	49.88	-499.00%	0	0	57.00	-5.00%	798	14
11.8.1994			0	0
22.8.1994	92.07	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
25.8.1994	74.59	-999.00%	0	0
1.9.1994	99.26	+999.00%	0	0
22.9.1994	84.55	-500.00%	0	0
6.9.1994			0	0
15.9.1994	93.60	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
5.10.1994			0	0
4.11.1994	39.73	-499.00%	0	0
2.11.1994	44.02	-498.00%	0	0
1.11.1994	46.33	-498.00%	0	0
31.10.1994	48.76	-498.00%	0	0
27.10.1994	51.32	-499.00%	0	0
26.10.1994	54.02	+499.00%	0	0
25.10.1994	51.45	+500.00%	0	0
30.6.1994			0	0
9.6.1994	89.10	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›