BALÍRNY TCHIBO JI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| 17.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -8.98% | 328 | 4 | ||||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| 19.12.1996 | 110.10 | +0.09% | 2 863 | 26 | 83.00 | +7.73% | 823 | 10 | ||||||
| 20.12.1996 | 110.10 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| 23.12.1996 | 110.10 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 27.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 110.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 14.11.1996 | 112.12 | -9.94% | 2 803 | 25 | -2.47% | 0 | ||||||||
| 15.11.1996 | 112.12 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 11.11.1996 | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
| 12.11.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 124.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 7.11.1996 | 138.10 | -9.73% | 276 | 2 | 137.20 | -4.87% | 2 033 | 15 | ||||||
| 8.11.1996 | 138.10 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 16.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
| 15.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | +5.38% | 1 797 | 11 | ||||||
| 14.10.1996 | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
| 23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| ||||||||||||||
