BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
13.2.1995 | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
23.1.1995 | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
19.1.1995 | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 850.00 | -481.00% | 850 | 1 | ||||||||||
2.12.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
1.12.1994 | 850.00 | -93.00% | 850 | 1 | ||||||||||
29.11.1994 | 903.00 | -494.00% | 903 | 1 | ||||||||||
18.11.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
4.11.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
26.10.1994 | 1 040.00 | +483.00% | 1 040 | 1 | ||||||||||
25.10.1994 | 992.00 | +497.00% | 992 | 1 | ||||||||||
24.10.1994 | 945.00 | -435.00% | 945 | 1 | ||||||||||
21.10.1994 | 988.00 | -500.00% | 988 | 1 | ||||||||||
20.9.1994 | 1 280.00 | 0.00% | 1 280 | 1 | ||||||||||
15.8.1994 | 1 370.00 | -72.00% | 1 370 | 1 | ||||||||||
11.7.1994 | 1 270.00 | +79.00% | 1 270 | 1 | ||||||||||
14.6.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
7.6.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
|