BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 260.00 | 0.00% | 520 | 2 | ||||||||||
30.12.1997 | 260.00 | 11 960 | 46 | |||||||||||
29.12.1997 | 260.00 | +9.89% | 3 380 | 13 | ||||||||||
23.12.1997 | 236.60 | -5.36% | 710 | 3 | ||||||||||
22.12.1997 | 250.00 | 0.00% | 6 750 | 27 | ||||||||||
19.12.1997 | 250.00 | 0.00% | 750 | 3 | ||||||||||
18.12.1997 | 250.00 | 0.00% | 500 | 2 | ||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 250.00 | +2.04% | 1 250 | 5 | ||||||||||
15.12.1997 | 250.00 | +0.82% | 490 | 2 | ||||||||||
12.12.1997 | 243.00 | -4.70% | 972 | 4 | ||||||||||
11.12.1997 | 270.00 | +2.00% | 5 100 | 20 | ||||||||||
10.12.1997 | +5.88% | 0 | ||||||||||||
9.12.1997 | 236.10 | -4.87% | 472 | 2 | ||||||||||
8.12.1997 | 245.00 | +1.62% | 3 723 | 15 | ||||||||||
5.12.1997 | 245.00 | -0.10% | 3 420 | 14 | ||||||||||
4.12.1997 | 244.50 | -0.20% | 9 536 | 39 | ||||||||||
3.12.1997 | +3.60% | 0 | ||||||||||||
2.12.1997 | 244.00 | +6.36% | 4 730 | 20 | ||||||||||
1.12.1997 | 225.00 | +8.47% | 3 113 | 14 | ||||||||||
|