BALÍRNY TCHIBO JI., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 230.00 | +0.33% | 110 800 | 483 | ||||||||||
31.10.1997 | 229.00 | +7.12% | 64 705 | 289 | ||||||||||
23.10.1997 | 230.00 | 0.00% | 51 060 | 222 | ||||||||||
15.9.1995 | 366.00 | +4.87% | 15 372 | 42 | 450.00 | +5.00% | 41 336 | 92 | ||||||
21.10.1997 | 219.00 | +6.26% | 37 757 | 178 | ||||||||||
30.10.1997 | 209.00 | +10.00% | 24 035 | 115 | ||||||||||
9.5.1996 | 180.00 | -10.00% | 1 260 | 7 | 192.00 | -8.00% | 23 574 | 120 | ||||||
9.2.1995 | 758.00 | +498.00% | 2 274 | 3 | 820.00 | 0.00% | 18 830 | 23 | ||||||
14.11.1997 | 229.00 | +1.63% | 18 376 | 80 | ||||||||||
4.11.1997 | 220.00 | 17 659 | 86 | |||||||||||
22.10.1997 | 230.00 | +8.43% | 16 330 | 71 | ||||||||||
19.3.1997 | 85.74 | 0.00% | 0 | 0 | 80.00 | +0.31% | 16 000 | 200 | ||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 13 983 | 57 | ||||||
30.12.1997 | 260.00 | 11 960 | 46 | |||||||||||
6.2.1995 | 792.00 | -411.00% | 2 376 | 3 | 825.00 | 0.00% | 11 513 | 14 | ||||||
17.11.1997 | 220.00 | -0.46% | 11 203 | 49 | ||||||||||
25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
18.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 366.00 | -2.00% | 10 150 | 28 | ||||||
3.10.1995 | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
11.8.1995 | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
|