BALÍRNY TCHIBO JI., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 230.00 | +0.33% | 110 800 | 483 | ||||||||||
| 31.10.1997 | 229.00 | +7.12% | 64 705 | 289 | ||||||||||
| 23.10.1997 | 230.00 | 0.00% | 51 060 | 222 | ||||||||||
| 19.3.1997 | 85.74 | 0.00% | 0 | 0 | 80.00 | +0.31% | 16 000 | 200 | ||||||
| 21.10.1997 | 219.00 | +6.26% | 37 757 | 178 | ||||||||||
| 9.5.1996 | 180.00 | -10.00% | 1 260 | 7 | 192.00 | -8.00% | 23 574 | 120 | ||||||
| 30.10.1997 | 209.00 | +10.00% | 24 035 | 115 | ||||||||||
| 15.9.1995 | 366.00 | +4.87% | 15 372 | 42 | 450.00 | +5.00% | 41 336 | 92 | ||||||
| 4.11.1997 | 220.00 | 17 659 | 86 | |||||||||||
| 10.4.1997 | 80.26 | +4.99% | 722 | 9 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| 14.11.1997 | 229.00 | +1.63% | 18 376 | 80 | ||||||||||
| 22.10.1997 | 230.00 | +8.43% | 16 330 | 71 | ||||||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 13 983 | 57 | ||||||
| 17.11.1997 | 220.00 | -0.46% | 11 203 | 49 | ||||||||||
| 30.12.1997 | 260.00 | 11 960 | 46 | |||||||||||
| 4.12.1997 | 244.50 | -0.20% | 9 536 | 39 | ||||||||||
| 11.8.1995 | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
| 5.11.1997 | 220.00 | +7.13% | 8 140 | 37 | ||||||||||
| 28.11.1997 | 210.00 | -2.17% | 7 379 | 36 | ||||||||||
| 26.7.1995 | 204.00 | +2.00% | 10 812 | 53 | 210.00 | -1.00% | 7 270 | 34 | ||||||
| ||||||||||||||
