BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
28.4.1997 | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
19.4.1995 | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1997 | 129.00 | +4.79% | 516 | 4 | -0.87% | 0 | ||||||||
15.6.1995 | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
1.8.1996 | 183.00 | -9.40% | 549 | 3 | 185.20 | +5.00% | 556 | 3 | ||||||
11.4.1997 | 80.00 | -0.32% | 560 | 7 | -5.00% | 0 | ||||||||
20.3.1995 | 581.00 | -490.00% | 581 | 1 | ||||||||||
26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
7.2.1997 | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
8.9.1995 | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
26.9.1996 | 160.20 | -9.02% | 641 | 4 | 170.10 | +4.29% | 680 | 4 | ||||||
16.4.1997 | 81.00 | +1.25% | 648 | 8 | 68.00 | -7.90% | 1 104 | 16 | ||||||
3.3.1997 | 108.00 | +2.85% | 648 | 6 | 108.00 | +4.57% | 108 | 1 | ||||||
6.2.1996 | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
25.1.1996 | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
12.2.1996 | 232.00 | -4.13% | 696 | 3 | 225.00 | -10.00% | 1 125 | 5 | ||||||
4.9.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 80.26 | +4.99% | 722 | 9 | 90.00 | 0.00% | 7 560 | 84 | ||||||
12.7.1995 | 186.00 | -4.49% | 744 | 4 | 195.00 | -6.00% | 785 | 4 | ||||||
12.8.1997 | 126.10 | -0.78% | 757 | 6 | 0 | 0 | ||||||||
11.5.1995 | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
15.11.1995 | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
14.7.1997 | 98.50 | -0.62% | 788 | 8 | +17.32% | 0 | ||||||||
13.2.1995 | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 264.00 | 0.00% | 792 | 3 | 219.00 | -4.00% | 1 095 | 5 | ||||||
14.2.1995 | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 831.00 | 0.00% | 831 | 1 | 800.00 | -2.00% | 10 288 | 13 | ||||||
23.1.1995 | 831.00 | +12.00% | 831 | 1 | 793.00 | +1.00% | 3 885 | 5 | ||||||
7.12.1994 | 850.00 | -481.00% | 850 | 1 | ||||||||||
1.12.1994 | 850.00 | -93.00% | 850 | 1 | ||||||||||
2.12.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
14.8.1997 | 123.00 | -1.60% | 861 | 7 | 95.10 | +0.45% | 375 | 4 | ||||||
13.8.1997 | 125.00 | -0.87% | 875 | 7 | 96.10 | -3.01% | 373 | 4 | ||||||
9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
13.3.1997 | 100.00 | -3.84% | 900 | 9 | 0.00% | 0 | ||||||||
29.11.1994 | 903.00 | -494.00% | 903 | 1 | ||||||||||
28.6.1995 | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 66.37 | -4.99% | 929 | 14 | +5.26% | 0 | ||||||||
24.4.1995 | 466.00 | -489.00% | 932 | 2 | 500.00 | +2.00% | 2 000 | 4 | ||||||
24.10.1994 | 945.00 | -435.00% | 945 | 1 | ||||||||||
11.12.1995 | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
18.11.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
11.9.1995 | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
7.10.1996 | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
21.4.1995 | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
21.10.1994 | 988.00 | -500.00% | 988 | 1 | ||||||||||
3.5.1995 | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
4.3.1997 | 110.00 | +1.85% | 990 | 9 | 110.00 | -0.46% | 430 | 4 | ||||||
25.10.1994 | 992.00 | +497.00% | 992 | 1 | ||||||||||
2.5.1996 | 198.90 | -10.00% | 995 | 5 | 220.10 | +2.00% | 2 578 | 11 | ||||||
4.11.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
29.5.1995 | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
26.10.1994 | 1 040.00 | +483.00% | 1 040 | 1 | ||||||||||
27.2.1997 | 104.00 | 0.00% | 1 040 | 10 | -1.23% | 0 | ||||||||
21.10.1996 | 150.00 | -0.99% | 1 050 | 7 | 150.00 | -6.06% | 1 772 | 12 | ||||||
29.8.1996 | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
26.5.1995 | 353.00 | -485.00% | 1 059 | 3 | 382.00 | +4.00% | 2 674 | 7 | ||||||
|