BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
| 14.8.1996 | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
| 7.8.1996 | 168.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| 29.7.1996 | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
| 16.7.1996 | 300.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 212 | 1 | ||||||
| 12.7.1996 | 275.00 | 0.00% | 0 | 0 | 215.50 | +2.00% | 216 | 1 | ||||||
| 24.6.1996 | 237.00 | +9.72% | 17 775 | 75 | 184.50 | +2.00% | 185 | 1 | ||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +1.00% | 225 | 1 | ||||||
| 13.3.1996 | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| 1.3.1996 | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
| 29.2.1996 | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
| 19.2.1996 | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
| 15.2.1996 | 230.00 | -0.86% | 1 840 | 8 | 242.50 | 0.00% | 243 | 1 | ||||||
| 17.1.1996 | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| 15.1.1996 | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
| 8.12.1995 | 300.00 | -4.76% | 20 700 | 69 | 290.00 | -4.00% | 290 | 1 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
| 31.8.1995 | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
| 8.9.1995 | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
| 21.8.1995 | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| 4.8.1995 | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
| 2.8.1995 | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
| 18.7.1995 | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 198 | 1 | ||||||
| 29.5.1995 | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| 19.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 350.00 | -8.00% | 350 | 1 | ||||||
| 15.5.1995 | 385.00 | -470.00% | 1 925 | 5 | 400.00 | 0.00% | 400 | 1 | ||||||
| 12.5.1995 | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
| 3.5.1995 | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
| 27.4.1995 | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 13.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| 10.4.1995 | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
| 31.3.1995 | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
| 29.3.1995 | 670.00 | -496.00% | 0 | 0 | 540.00 | -5.00% | 540 | 1 | ||||||
| 16.1.1995 | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| 6.4.1995 | 547.00 | +499.00% | 0 | 0 | 500.00 | -9.00% | 1 000 | 2 | ||||||
| 20.4.1995 | 515.00 | +488.00% | 0 | 0 | 486.00 | -7.00% | 972 | 2 | ||||||
| 8.2.1995 | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
| 31.1.1995 | 843.00 | +498.00% | 0 | 0 | 817.50 | -1.00% | 1 635 | 2 | ||||||
| 26.1.1995 | 845.00 | +168.00% | 10 140 | 12 | 820.00 | +4.00% | 1 640 | 2 | ||||||
| 26.4.1995 | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
| 11.5.1995 | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| 16.5.1995 | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| 19.6.1995 | 278.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 16.6.1995 | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
| 11.7.1995 | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
| 3.7.1995 | 215.00 | -0.92% | 4 300 | 20 | 220.00 | +3.00% | 430 | 2 | ||||||
| 28.7.1995 | 210.00 | +1.44% | 10 500 | 50 | 190.00 | -8.00% | 380 | 2 | ||||||
| 18.8.1995 | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
| 17.11.1995 | 286.00 | +4.76% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 30.10.1995 | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
| 16.10.1995 | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
| 13.10.1995 | 362.00 | -4.98% | 15 928 | 44 | 370.00 | +1.00% | 740 | 2 | ||||||
| 5.10.1995 | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| 25.9.1995 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | -5.00% | 786 | 2 | ||||||
| 12.9.1995 | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
| 30.11.1995 | 300.00 | +1.01% | 1 800 | 6 | 285.50 | +1.00% | 571 | 2 | ||||||
| 24.11.1995 | 312.00 | -4.87% | 0 | 0 | 308.00 | +1.00% | 612 | 2 | ||||||
| ||||||||||||||
