BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
14.1.1997 | 110.20 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
11.6.1997 | 58.14 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
12.9.1995 | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
15.6.1995 | 265.00 | -4.67% | 530 | 2 | 241.00 | +9.00% | 1 666 | 7 | ||||||
16.5.1996 | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
12.8.1996 | 203.00 | +9.84% | 0 | 0 | 193.00 | +9.00% | 2 109 | 11 | ||||||
19.9.1997 | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
15.7.1997 | 101.20 | +2.74% | 304 | 3 | +8.80% | 0 | ||||||||
6.4.1998 | 451.00 | +8.80% | 4 468 | 10 | ||||||||||
2.4.1998 | 411.00 | +8.78% | 8 957 | 22 | ||||||||||
31.1.1997 | 120.00 | 0.00% | 0 | 0 | 150.00 | +8.71% | 3 737 | 25 | ||||||
23.6.1997 | 70.65 | +4.99% | 0 | 0 | +8.54% | 0 | ||||||||
28.1.1997 | 121.19 | -4.99% | 0 | 0 | 127.00 | +8.52% | 878 | 7 | ||||||
1.12.1997 | 225.00 | +8.47% | 3 113 | 14 | ||||||||||
22.10.1997 | 230.00 | +8.43% | 16 330 | 71 | ||||||||||
8.4.1998 | 540.00 | +8.42% | 19 166 | 36 | ||||||||||
18.9.1997 | 119.70 | -5.00% | 0 | 0 | 103.00 | +8.14% | 511 | 5 | ||||||
21.7.1998 | 0.00 | +8.13% | 0 | 0 | ||||||||||
16.4.1998 | 778.00 | +8.11% | 14 547 | 19 | ||||||||||
30.5.1996 | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
25.6.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | -4.72% | 2 178 | 9 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 220.00 | -2.22% | 11 440 | 52 | 245.00 | +8.00% | 7 810 | 32 | ||||||
17.1.1996 | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
13.12.1995 | 300.00 | 0.00% | 5 100 | 17 | 319.00 | +8.00% | 2 188 | 7 | ||||||
25.5.1995 | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
5.3.1998 | 332.00 | +7.85% | 1 630 | 5 | ||||||||||
19.12.1996 | 110.10 | +0.09% | 2 863 | 26 | 83.00 | +7.73% | 823 | 10 | ||||||
10.6.1997 | 58.14 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
17.10.1997 | 197.00 | +7.36% | 771 | 4 | ||||||||||
19.5.1997 | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
5.11.1997 | 220.00 | +7.13% | 8 140 | 37 | ||||||||||
31.10.1997 | 229.00 | +7.12% | 64 705 | 289 | ||||||||||
15.10.1997 | 182.00 | +7.08% | 1 424 | 8 | ||||||||||
3.3.1998 | 283.00 | +7.05% | 2 208 | 8 | ||||||||||
9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 333.00 | +4.71% | 7 659 | 23 | 399.00 | +7.00% | 2 729 | 7 | ||||||
7.8.1995 | 258.00 | +4.45% | 12 642 | 49 | 220.00 | +7.00% | 1 067 | 5 | ||||||
4.8.1995 | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
22.8.1995 | 283.00 | +4.81% | 0 | 0 | 257.00 | +7.00% | 1 799 | 7 | ||||||
7.2.1996 | 242.00 | +4.76% | 2 420 | 10 | 260.00 | +7.00% | 1 775 | 7 | ||||||
14.2.1996 | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
25.1.1996 | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
4.3.1996 | 208.00 | -4.58% | 3 328 | 16 | 195.00 | +7.00% | 1 331 | 7 | ||||||
15.7.1996 | 300.00 | +9.09% | 45 000 | 150 | 231.00 | +7.00% | 2 079 | 9 | ||||||
26.5.1997 | 75.10 | 0.00% | 0 | 0 | 61.00 | +6.83% | 61 | 1 | ||||||
10.6.1998 | 0.00 | +6.83% | 0 | 0 | ||||||||||
20.12.1996 | 110.10 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
2.12.1997 | 244.00 | +6.36% | 4 730 | 20 | ||||||||||
17.7.1997 | 111.57 | +4.99% | 0 | 0 | +6.31% | 0 | ||||||||
21.10.1997 | 219.00 | +6.26% | 37 757 | 178 | ||||||||||
23.7.1997 | 123.20 | 0.00% | 1 232 | 10 | +6.19% | 0 | ||||||||
23.4.1997 | 80.10 | 0.00% | 0 | 0 | 69.00 | +6.15% | 552 | 8 | ||||||
10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
23.8.1996 | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
10.6.1996 | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
|