BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 290.00 | -6.00% | 600 | 2 | ||||||||||
| 19.12.1995 | 290.00 | -3.00% | 580 | 2 | ||||||||||
| 20.12.1995 | 290.00 | -1.00% | 1 436 | 5 | ||||||||||
| 21.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 285.00 | -5.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
| 10.1.1996 | 264.00 | -2.58% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
| 12.1.1996 | 264.00 | 0.00% | 792 | 3 | 219.00 | -4.00% | 1 095 | 5 | ||||||
| 15.1.1996 | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
| 16.1.1996 | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
| 17.1.1996 | 264.00 | 0.00% | 264 | 1 | 213.50 | +8.00% | 214 | 1 | ||||||
| 18.1.1996 | 264.00 | 0.00% | 5 544 | 21 | +17.00% | 0 | 0 | |||||||
| 19.1.1996 | 264.00 | 0.00% | 1 320 | 5 | 251.00 | 0.00% | 3 007 | 12 | ||||||
| 22.1.1996 | 251.00 | -4.92% | 3 514 | 14 | 251.00 | -3.00% | 728 | 3 | ||||||
| 23.1.1996 | 239.00 | -4.78% | 2 151 | 9 | 251.00 | -2.00% | 956 | 4 | ||||||
| 24.1.1996 | 231.00 | -3.34% | 2 772 | 12 | 262.00 | +3.00% | 1 719 | 7 | ||||||
| 25.1.1996 | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
| 26.1.1996 | 242.00 | +4.76% | 1 936 | 8 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 254.00 | +4.95% | 1 778 | 7 | 251.00 | -2.00% | 3 678 | 15 | ||||||
| 30.1.1996 | 242.00 | -4.72% | 1 452 | 6 | 251.00 | +1.00% | 1 239 | 5 | ||||||
| 31.1.1996 | 231.00 | -4.54% | 462 | 2 | 251.00 | +3.00% | 3 831 | 15 | ||||||
| 1.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 239.00 | -6.00% | 717 | 3 | ||||||
| 2.2.1996 | 254.00 | +4.95% | 0 | 0 | 242.00 | +1.00% | 484 | 2 | ||||||
| 5.2.1996 | 242.00 | -4.72% | 1 936 | 8 | 220.00 | -8.00% | 1 117 | 5 | ||||||
| 6.2.1996 | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
| 7.2.1996 | 242.00 | +4.76% | 2 420 | 10 | 260.00 | +7.00% | 1 775 | 7 | ||||||
| 8.2.1996 | 254.00 | +4.95% | 2 286 | 9 | 230.00 | -8.00% | 4 880 | 21 | ||||||
| 9.2.1996 | 242.00 | -4.72% | 2 178 | 9 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 232.00 | -4.13% | 696 | 3 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 13.2.1996 | 232.00 | 0.00% | 1 392 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
| 15.2.1996 | 230.00 | -0.86% | 1 840 | 8 | 242.50 | 0.00% | 243 | 1 | ||||||
| 16.2.1996 | 232.00 | +0.86% | 3 016 | 13 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
| 20.2.1996 | 232.00 | -1.69% | 6 264 | 27 | 200.10 | -3.00% | 1 550 | 8 | ||||||
| 21.2.1996 | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
| 22.2.1996 | 232.00 | 0.00% | 0 | 0 | 201.50 | -2.00% | 403 | 2 | ||||||
| 23.2.1996 | 230.00 | -0.86% | 3 910 | 17 | 210.00 | +6.00% | 3 403 | 16 | ||||||
| 26.2.1996 | 230.00 | 0.00% | 5 290 | 23 | 220.00 | -2.00% | 4 150 | 20 | ||||||
| 27.2.1996 | 219.00 | -4.78% | 1 752 | 8 | 200.00 | -4.00% | 2 391 | 12 | ||||||
| 28.2.1996 | 229.00 | +4.56% | 2 519 | 11 | 200.10 | -2.00% | 2 151 | 11 | ||||||
| 29.2.1996 | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
| 1.3.1996 | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
| 4.3.1996 | 208.00 | -4.58% | 3 328 | 16 | 195.00 | +7.00% | 1 331 | 7 | ||||||
| 5.3.1996 | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| 6.3.1996 | 201.00 | -4.28% | 7 236 | 36 | 210.00 | -1.00% | 622 | 3 | ||||||
| 7.3.1996 | 202.00 | +0.49% | 4 646 | 23 | 210.00 | +1.00% | 2 098 | 10 | ||||||
| 8.3.1996 | 212.00 | +4.95% | 0 | 0 | 203.80 | -3.00% | 815 | 4 | ||||||
| 11.3.1996 | 220.00 | +3.77% | 4 400 | 20 | 207.00 | +2.00% | 828 | 4 | ||||||
| 12.3.1996 | 220.00 | 0.00% | 2 640 | 12 | 220.00 | -5.00% | 1 182 | 6 | ||||||
| 13.3.1996 | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| 14.3.1996 | 231.00 | +5.00% | 3 465 | 15 | +22.00% | 0 | 0 | |||||||
| 15.3.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 209.00 | -5.00% | 5 016 | 24 | 220.00 | 0.00% | 7 198 | 33 | ||||||
| 19.3.1996 | 205.00 | -1.91% | 1 845 | 9 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 214.00 | +4.39% | 1 284 | 6 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| 21.3.1996 | 220.00 | +2.80% | 3 960 | 18 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 22.3.1996 | 220.00 | 0.00% | 4 620 | 21 | 199.50 | -9.00% | 2 195 | 11 | ||||||
| 25.3.1996 | 220.00 | 0.00% | 5 500 | 25 | 205.00 | +3.00% | 615 | 3 | ||||||
| 26.3.1996 | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
| 27.3.1996 | 225.00 | 0.00% | 450 | 2 | +12.00% | 0 | 0 | |||||||
| 28.3.1996 | 225.00 | 0.00% | 2 250 | 10 | 222.00 | 0.00% | 2 207 | 10 | ||||||
| 29.3.1996 | 225.00 | 0.00% | 5 175 | 23 | 221.00 | 0.00% | 3 535 | 16 | ||||||
| 1.4.1996 | 225.00 | 0.00% | 4 950 | 22 | 222.60 | +1.00% | 890 | 4 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +1.00% | 225 | 1 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 222.60 | -1.00% | 890 | 4 | ||||||
| 4.4.1996 | 225.00 | 0.00% | 5 625 | 25 | 225.10 | +1.00% | 900 | 4 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 476 | 11 | ||||||
| 9.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 1 318 | 6 | ||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +3.00% | 4 727 | 21 | ||||||
| 11.4.1996 | 220.00 | -2.22% | 11 440 | 52 | 245.00 | +8.00% | 7 810 | 32 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 173 | 5 | ||||||
| 15.4.1996 | 225.00 | +2.27% | 6 975 | 31 | 248.00 | +5.00% | 2 212 | 9 | ||||||
| 16.4.1996 | 225.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 1 736 | 7 | ||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 13 983 | 57 | ||||||
| 18.4.1996 | 220.00 | -2.22% | 5 720 | 26 | 231.00 | -4.00% | 4 008 | 17 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 220.00 | 0.00% | 17 380 | 79 | 228.00 | -4.00% | 669 | 3 | ||||||
| 23.4.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 940 | 13 | ||||||
| 24.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | 0.00% | 677 | 3 | ||||||
| 25.4.1996 | 225.00 | +2.27% | 3 375 | 15 | 230.50 | +2.00% | 3 449 | 15 | ||||||
| 26.4.1996 | 225.00 | 0.00% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
| 29.4.1996 | 221.00 | -1.77% | 3 978 | 18 | 225.00 | -2.00% | 1 800 | 8 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 128 | 31 | ||||||
| 2.5.1996 | 198.90 | -10.00% | 995 | 5 | 220.10 | +2.00% | 2 578 | 11 | ||||||
| 3.5.1996 | 198.90 | 0.00% | 0 | 0 | 220.10 | -6.00% | 3 522 | 16 | ||||||
| 6.5.1996 | 200.00 | +0.55% | 5 800 | 29 | 209.60 | -5.00% | 1 467 | 7 | ||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 220.10 | +1.00% | 850 | 4 | ||||||
| 9.5.1996 | 180.00 | -10.00% | 1 260 | 7 | 192.00 | -8.00% | 23 574 | 120 | ||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
| 13.5.1996 | 198.00 | +10.00% | 2 970 | 15 | 180.00 | -5.00% | 1 620 | 9 | ||||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 668 | 4 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
| 16.5.1996 | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
| 17.5.1996 | 178.20 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
| 20.5.1996 | 160.38 | -10.00% | 8 661 | 54 | 167.00 | -3.00% | 3 046 | 17 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | -8.00% | 825 | 5 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
| 23.5.1996 | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 24.5.1996 | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
| 27.5.1996 | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
| 28.5.1996 | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
| 29.5.1996 | 194.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 201.00 | +3.58% | 6 030 | 30 | 165.00 | +8.00% | 653 | 4 | ||||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
| 3.6.1996 | 201.00 | 0.00% | 402 | 2 | 166.00 | +5.00% | 1 319 | 8 | ||||||
| 4.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 010 | 6 | ||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 345 | 8 | ||||||
| 6.6.1996 | 180.90 | -10.00% | 1 809 | 10 | 170.00 | 0.00% | 1 011 | 6 | ||||||
| 7.6.1996 | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| 10.6.1996 | 162.81 | -10.00% | 1 465 | 9 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 162.81 | 0.00% | 0 | 0 | 170.10 | -3.00% | 494 | 3 | ||||||
| 12.6.1996 | 162.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 179.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 179.09 | 0.00% | 0 | 0 | 165.10 | -7.00% | 330 | 2 | ||||||
| 17.6.1996 | 196.99 | +9.99% | 0 | 0 | 170.10 | +2.00% | 2 350 | 14 | ||||||
| 18.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.20 | -2.00% | 330 | 2 | ||||||
| 19.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 20.6.1996 | 216.00 | +9.65% | 1 944 | 9 | 181.00 | +5.00% | 346 | 2 | ||||||
| 21.6.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 363 | 2 | ||||||
| 24.6.1996 | 237.00 | +9.72% | 17 775 | 75 | 184.50 | +2.00% | 185 | 1 | ||||||
| 25.6.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.6.1996 | 237.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 620 | 3 | ||||||
| 27.6.1996 | 215.00 | -9.28% | 18 060 | 84 | 210.00 | 0.00% | 3 506 | 17 | ||||||
| 28.6.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 475 | 7 | ||||||
| 1.7.1996 | 236.00 | +9.76% | 30 680 | 130 | 207.50 | -2.00% | 415 | 2 | ||||||
| 2.7.1996 | 236.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 1 587 | 8 | ||||||
| 3.7.1996 | 236.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 579 | 3 | ||||||
| 4.7.1996 | 259.00 | +9.74% | 18 130 | 70 | 200.00 | +1.00% | 587 | 3 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 250.00 | -3.47% | 12 500 | 50 | 200.00 | +2.00% | 400 | 2 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 11.7.1996 | 275.00 | +10.00% | 41 250 | 150 | 205.00 | -4.00% | 1 475 | 7 | ||||||
| 12.7.1996 | 275.00 | 0.00% | 0 | 0 | 215.50 | +2.00% | 216 | 1 | ||||||
| 15.7.1996 | 300.00 | +9.09% | 45 000 | 150 | 231.00 | +7.00% | 2 079 | 9 | ||||||
| 16.7.1996 | 300.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 212 | 1 | ||||||
| 17.7.1996 | 300.00 | 0.00% | 0 | 0 | 203.00 | -4.00% | 406 | 2 | ||||||
| 18.7.1996 | 270.00 | -10.00% | 8 100 | 30 | 210.00 | +4.00% | 1 473 | 7 | ||||||
| 19.7.1996 | 270.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 620 | 3 | ||||||
| 22.7.1996 | 243.00 | -10.00% | 0 | 0 | 195.50 | -5.00% | 782 | 4 | ||||||
| 23.7.1996 | 243.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 988 | 5 | ||||||
| 24.7.1996 | 243.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 397 | 2 | ||||||
| 25.7.1996 | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| 26.7.1996 | 219.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 1 674 | 9 | ||||||
| 29.7.1996 | 202.00 | -7.76% | 10 100 | 50 | 186.00 | 0.00% | 186 | 1 | ||||||
| 30.7.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| 1.8.1996 | 183.00 | -9.40% | 549 | 3 | 185.20 | +5.00% | 556 | 3 | ||||||
| 2.8.1996 | 183.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 900 | 5 | ||||||
| 5.8.1996 | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
| 6.8.1996 | 168.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 710 | 4 | ||||||
| 7.8.1996 | 168.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| 8.8.1996 | 184.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 184.80 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 12.8.1996 | 203.00 | +9.84% | 0 | 0 | 193.00 | +9.00% | 2 109 | 11 | ||||||
| 13.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 203.00 | 0.00% | 0 | 0 | 191.50 | -1.00% | 192 | 1 | ||||||
| 15.8.1996 | 223.00 | +9.85% | 4 014 | 18 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 183 | 1 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 180.10 | -2.00% | 1 073 | 6 | ||||||
| 22.8.1996 | 215.00 | -2.27% | 1 720 | 8 | 170.50 | -5.00% | 171 | 1 | ||||||
| 23.8.1996 | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
| 26.8.1996 | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| 27.8.1996 | 194.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 515 | 3 | ||||||
| 28.8.1996 | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 176.00 | -9.27% | 1 056 | 6 | 180.20 | -2.00% | 2 462 | 14 | ||||||
| 30.8.1996 | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
| 2.9.1996 | 193.60 | +10.00% | 0 | 0 | 166.00 | -8.00% | 1 162 | 7 | ||||||
| 3.9.1996 | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 5.9.1996 | 175.00 | -9.60% | 2 275 | 13 | 135.00 | 0.00% | 135 | 1 | ||||||
| 6.9.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | -2.00% | 568 | 4 | ||||||
| 11.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | +2.00% | 1 016 | 7 | ||||||
| 12.9.1996 | 189.00 | +8.00% | 23 436 | 124 | 140.50 | -3.00% | 141 | 1 | ||||||
| 13.9.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 731 | 5 | ||||||
| 16.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 300 | 2 | ||||||
| 17.9.1996 | 189.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 2 165 | 14 | ||||||
| 18.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 450 | 3 | ||||||
| 19.9.1996 | 195.00 | +3.17% | 5 850 | 30 | 157.00 | +5.00% | 628 | 4 | ||||||
| 20.9.1996 | 195.00 | 0.00% | 0 | 0 | 163.90 | +4.00% | 1 143 | 7 | ||||||
| 23.9.1996 | 176.10 | -9.69% | 1 233 | 7 | +1.24% | 0 | 0 | |||||||
| 24.9.1996 | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
| 25.9.1996 | 176.10 | 0.00% | 0 | 0 | 170.10 | +3.86% | 979 | 6 | ||||||
| 26.9.1996 | 160.20 | -9.02% | 641 | 4 | 170.10 | +4.29% | 680 | 4 | ||||||
| 27.9.1996 | 160.20 | 0.00% | 0 | 0 | 170.10 | -0.04% | 1 020 | 6 | ||||||
| 30.9.1996 | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
| 1.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
| 2.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +1.00% | 340 | 2 | ||||||
| 3.10.1996 | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.93% | 1 021 | 6 | ||||||
| 7.10.1996 | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
| 8.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +2.40% | 851 | 5 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 486 | 3 | ||||||
| ||||||||||||||
