BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 415.00 | +4.79% | 61 835 | 149 | 360.00 | -6.00% | 1 332 | 4 | ||||||
21.3.1994 | 2 100.00 | -232.00% | 63 000 | 30 | ||||||||||
8.3.1994 | 2 000.00 | +335.00% | 70 000 | 35 | ||||||||||
24.11.1994 | 950.00 | -471.00% | 70 300 | 74 | ||||||||||
20.7.1995 | 190.00 | +2.70% | 76 570 | 403 | +13.00% | 0 | 0 | |||||||
1.3.1994 | 2 150.00 | +750.00% | 86 000 | 40 | ||||||||||
17.11.1994 | 1 000.00 | 0.00% | 87 000 | 87 | ||||||||||
22.5.1995 | 350.00 | -56.00% | 87 500 | 250 | +1.00% | 0 | 0 | |||||||
14.11.1994 | 1 000.00 | +309.00% | 99 000 | 99 | ||||||||||
16.11.1994 | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
17.3.1994 | 2 150.00 | +287.00% | 292 400 | 136 | ||||||||||
|