BALÍRNY TCHIBO JI., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 318.00 | -2.15% | 31 800 | 100 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 325.00 | -4.97% | 5 850 | 18 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 343.00 | -4.98% | 10 290 | 30 | +25.00% | 0 | 0 | |||||||
| 29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 13.7.1995 | 180.00 | -3.22% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 367.00 | +485.00% | 7 340 | 20 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 350.00 | 0.00% | 9 450 | 27 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 350.00 | -56.00% | 87 500 | 250 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 253.00 | +4.97% | 26 818 | 106 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 266.00 | -5.00% | 2 660 | 10 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 280.00 | -4.10% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 17.5.1995 | 370.00 | +109.00% | 9 250 | 25 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 471.00 | -484.00% | 471 | 1 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 450.00 | -466.00% | 12 150 | 27 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 491.00 | -484.00% | 491 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 574.00 | +493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 632.00 | +498.00% | 29 704 | 47 | +24.00% | 0 | 0 | |||||||
| 28.3.1995 | 705.00 | +491.00% | 3 525 | 5 | -5.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 797.00 | +88.00% | 797 | 1 | -4.00% | 0 | 0 | |||||||
| 13.2.1995 | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
| 10.2.1995 | 790.00 | +422.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 7.2.1995 | 753.00 | -492.00% | 2 259 | 3 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 521.00 | -492.00% | 2 084 | 4 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 576.00 | -495.00% | 13 248 | 23 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 803.00 | -497.00% | 19 272 | 24 | +1.00% | 0 | 0 | |||||||
| 13.1.1995 | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 850.00 | -58.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 855.00 | -500.00% | 1 710 | 2 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 830.00 | 0.00% | 1 660 | 2 | +14.00% | 0 | 0 | |||||||
| 19.1.1995 | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 845.00 | +180.00% | 25 350 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
