BALÍRNY TCHIBO JI., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 790.00 | 0.00% | 790 | 1 | -1.00% | 0 | 0 | |||||||
| 7.12.1994 | 850.00 | -481.00% | 850 | 1 | ||||||||||
| 26.10.1994 | 1 040.00 | +483.00% | 1 040 | 1 | ||||||||||
| 25.10.1994 | 992.00 | +497.00% | 992 | 1 | ||||||||||
| 24.10.1994 | 945.00 | -435.00% | 945 | 1 | ||||||||||
| 21.10.1994 | 988.00 | -500.00% | 988 | 1 | ||||||||||
| 4.11.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 29.11.1994 | 903.00 | -494.00% | 903 | 1 | ||||||||||
| 2.12.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
| 1.12.1994 | 850.00 | -93.00% | 850 | 1 | ||||||||||
| 18.11.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
| 7.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 0 | 0 | ||||||||||||
| 25.11.1994 | 0 | 0 | ||||||||||||
| 11.11.1994 | 0 | 0 | ||||||||||||
| 2.11.1994 | 0 | 0 | ||||||||||||
| 17.10.1994 | 1 140.00 | +458.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 0 | 0 | ||||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| 11.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| 13.12.1994 | 0 | 0 | ||||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 3.2.1995 | 0 | 0 | 822.50 | -1.00% | 4 113 | 5 | ||||||||
| 2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 31.1.1995 | 843.00 | +498.00% | 0 | 0 | 817.50 | -1.00% | 1 635 | 2 | ||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.8.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 0 | 0 | ||||||||||||
| 29.8.1994 | 0 | 0 | ||||||||||||
| 6.9.1994 | 0 | 0 | ||||||||||||
| 5.9.1994 | 1 340.00 | +983.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 0 | 0 | ||||||||||||
| 21.9.1994 | 0 | 0 | ||||||||||||
| 26.7.1994 | 0 | 0 | ||||||||||||
| 9.6.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 0 | 0 | ||||||||||||
| 24.5.1994 | 1 435.00 | -974.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 0 | 0 | ||||||||||||
| 22.8.1995 | 283.00 | +4.81% | 0 | 0 | 257.00 | +7.00% | 1 799 | 7 | ||||||
| 9.8.1995 | 246.00 | -4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 258.00 | 0.00% | 0 | 0 | 220.50 | +3.00% | 1 103 | 5 | ||||||
| 14.9.1995 | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 376.00 | +4.73% | 0 | 0 | 340.50 | +10.00% | 1 022 | 3 | ||||||
| 29.8.1995 | 359.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 342.00 | +4.90% | 0 | 0 | 297.00 | -2.00% | 1 847 | 6 | ||||||
| 25.8.1995 | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| 4.10.1995 | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 402.00 | +4.96% | 0 | 0 | ||||||||||
| 20.9.1995 | 383.00 | +4.93% | 0 | 0 | ||||||||||
| 29.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 198 | 1 | ||||||
| 27.6.1995 | 240.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 868 | 4 | ||||||
| 21.6.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 278.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 25.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
| 3.8.1995 | 236.00 | +4.88% | 0 | 0 | 180.50 | -2.00% | 561 | 3 | ||||||
| 15.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 614.00 | -495.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 646.00 | -486.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 679.00 | -490.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 714.00 | -492.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 751.00 | -493.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 606.00 | -486.00% | 0 | 0 | 572.50 | -5.00% | 573 | 1 | ||||||
| 30.3.1995 | 637.00 | -492.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 29.3.1995 | 670.00 | -496.00% | 0 | 0 | 540.00 | -5.00% | 540 | 1 | ||||||
| 14.4.1995 | 543.00 | -490.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 13.4.1995 | 571.00 | -499.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| 12.4.1995 | 601.00 | -490.00% | 0 | 0 | 541.00 | -3.00% | 2 148 | 4 | ||||||
| 10.4.1995 | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
| 7.4.1995 | 574.00 | +493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 547.00 | +499.00% | 0 | 0 | 500.00 | -9.00% | 1 000 | 2 | ||||||
| 31.5.1995 | 0 | 0 | 377.50 | 0.00% | 1 133 | 3 | ||||||||
| 9.6.1995 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 5.5.1995 | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 515.00 | +488.00% | 0 | 0 | 486.00 | -7.00% | 972 | 2 | ||||||
| 27.4.1995 | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 15.1.1996 | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
| 9.1.1996 | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
| 8.1.1996 | 285.00 | -5.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 297.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.11.1995 | 312.00 | -4.87% | 0 | 0 | 308.00 | +1.00% | 612 | 2 | ||||||
| 22.11.1995 | 313.00 | +4.68% | 0 | 0 | 305.00 | +1.00% | 2 135 | 7 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 1 827 | 6 | ||||||
| 17.11.1995 | 286.00 | +4.76% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 16.11.1995 | 273.00 | +5.00% | 0 | 0 | 305.00 | +1.00% | 1 830 | 6 | ||||||
| 24.10.1995 | 333.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 395.00 | -4.81% | 0 | 0 | 400.00 | +5.00% | 2 796 | 7 | ||||||
| 9.10.1995 | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 222.60 | -1.00% | 890 | 4 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +1.00% | 225 | 1 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 173 | 5 | ||||||
| 10.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | +3.00% | 4 727 | 21 | ||||||
| 9.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 1 318 | 6 | ||||||
| 5.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 476 | 11 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 128 | 31 | ||||||
| 3.5.1996 | 198.90 | 0.00% | 0 | 0 | 220.10 | -6.00% | 3 522 | 16 | ||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 220.10 | +1.00% | 850 | 4 | ||||||
| 10.5.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
| 24.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | 0.00% | 677 | 3 | ||||||
| 23.4.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 940 | 13 | ||||||
| 26.4.1996 | 225.00 | 0.00% | 0 | 0 | 228.50 | -1.00% | 1 828 | 8 | ||||||
| 17.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 13 983 | 57 | ||||||
| 16.4.1996 | 225.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 1 736 | 7 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 254.00 | +4.95% | 0 | 0 | 242.00 | +1.00% | 484 | 2 | ||||||
| 22.2.1996 | 232.00 | 0.00% | 0 | 0 | 201.50 | -2.00% | 403 | 2 | ||||||
| 29.2.1996 | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
| 15.3.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 212.00 | +4.95% | 0 | 0 | 203.80 | -3.00% | 815 | 4 | ||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| 17.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -8.98% | 328 | 4 | ||||||
| 31.12.1996 | 110.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 110.10 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| 20.12.1996 | 110.10 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
| 10.12.1996 | 106.48 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 5.12.1996 | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
| 4.12.1996 | 88.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 3.12.1996 | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
| 2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
| 5.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -0.33% | 3 452 | 23 | ||||||
| 8.11.1996 | 138.10 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | -0.84% | 587 | 4 | ||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | -1.82% | 296 | 2 | ||||||
| 25.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
| 22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
| 21.11.1996 | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.11.1996 | 100.91 | 0.00% | 0 | 0 | 97.70 | -4.49% | 98 | 1 | ||||||
| 19.11.1996 | 100.91 | 0.00% | 0 | 0 | 102.30 | +0.04% | 921 | 9 | ||||||
| 13.11.1996 | 124.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 12.11.1996 | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 112.12 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 16.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
| 15.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | +5.38% | 1 797 | 11 | ||||||
| 18.10.1996 | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
| 23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
| 1.11.1996 | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.93% | 1 021 | 6 | ||||||
| 2.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +1.00% | 340 | 2 | ||||||
| 1.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +4.20% | 1 179 | 7 | ||||||
| 9.10.1996 | 163.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 486 | 3 | ||||||
| 8.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +2.40% | 851 | 5 | ||||||
| 11.10.1996 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 25.9.1996 | 176.10 | 0.00% | 0 | 0 | 170.10 | +3.86% | 979 | 6 | ||||||
| 24.9.1996 | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
| 27.9.1996 | 160.20 | 0.00% | 0 | 0 | 170.10 | -0.04% | 1 020 | 6 | ||||||
| 18.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 450 | 3 | ||||||
| 17.9.1996 | 189.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 2 165 | 14 | ||||||
| 16.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 300 | 2 | ||||||
| 13.9.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 731 | 5 | ||||||
| 20.9.1996 | 195.00 | 0.00% | 0 | 0 | 163.90 | +4.00% | 1 143 | 7 | ||||||
| 11.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | +2.00% | 1 016 | 7 | ||||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 145.20 | -2.00% | 568 | 4 | ||||||
| 4.9.1996 | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 3.9.1996 | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 193.60 | +10.00% | 0 | 0 | 166.00 | -8.00% | 1 162 | 7 | ||||||
| 30.8.1996 | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 2 035 | 13 | ||||||
| 29.5.1996 | 194.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
| 7.6.1996 | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| 5.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 345 | 8 | ||||||
| 4.6.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 010 | 6 | ||||||
| 15.5.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
| 14.5.1996 | 198.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 668 | 4 | ||||||
| 17.5.1996 | 178.20 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
| 24.5.1996 | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
| 23.5.1996 | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 22.5.1996 | 160.38 | 0.00% | 0 | 0 | 170.00 | +3.00% | 1 700 | 10 | ||||||
| 21.5.1996 | 160.38 | 0.00% | 0 | 0 | 167.00 | -8.00% | 825 | 5 | ||||||
| 19.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 18.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.20 | -2.00% | 330 | 2 | ||||||
| 17.6.1996 | 196.99 | +9.99% | 0 | 0 | 170.10 | +2.00% | 2 350 | 14 | ||||||
| 14.6.1996 | 179.09 | 0.00% | 0 | 0 | 165.10 | -7.00% | 330 | 2 | ||||||
| 13.6.1996 | 179.09 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
