BALÍRNY TCHIBO JI., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	194.05	0.00%	0	0		+4.00%	0	0
13.6.1996	179.09	+9.99%	0	0		+4.00%	0	0
12.6.1996	162.81	0.00%	0	0		+3.00%	0	0
10.6.1996	162.81	-10.00%	1 465	9		+6.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	+1.99%	0	0
16.8.1996	223.00	0.00%	0	0		0.00%	0	0
15.8.1996	223.00	+9.85%	4 014	18		+1.00%	0	0
13.8.1996	203.00	0.00%	0	0		+1.00%	0	0
8.8.1996	184.80	+10.00%	0	0		+5.00%	0	0
28.8.1996	194.00	0.00%	0	0		+5.00%	0	0
3.9.1996	193.60	0.00%	0	0		-10.00%	0	0
23.9.1996	176.10	-9.69%	1 233	7		+1.24%	0	0
10.1.1996	264.00	-2.58%	1 320	5		0.00%	0	0
15.12.1995	300.00	0.00%	32 100	107		+5.00%	0	0
21.12.1995						-2.00%	0	0
1.12.1995	300.00	0.00%	1 200	4		+3.00%	0	0
28.11.1995	297.00	0.00%	0	0		-6.00%	0	0
26.10.1995	311.00	-1.89%	622	2		-10.00%	0	0
25.10.1995	317.00	-4.80%	14 899	47		+2.00%	0	0
3.11.1995	304.00	-4.70%	5 776	19		+4.00%	0	0
4.10.1995	378.00	+5.00%	0	0		-10.00%	0	0
9.10.1995	435.00	+4.81%	0	0		+15.00%	0	0
26.9.1995	415.00	0.00%	0	0		+2.00%	0	0
18.9.1995	350.00	-4.37%	36 400	104		-10.00%	0	0
2.10.1995	343.00	-4.98%	10 290	30		+25.00%	0	0
29.9.1995	361.00	-5.00%	0	0		0.00%	0	0
28.9.1995	380.00	-5.00%	0	0		-10.00%	0	0
18.1.1996	264.00	0.00%	5 544	21		+17.00%	0	0
26.1.1996	242.00	+4.76%	1 936	8		-5.00%	0	0
16.2.1996	232.00	+0.86%	3 016	13		-9.00%	0	0
9.2.1996	242.00	-4.72%	2 178	9		+8.00%	0	0
13.2.1996	232.00	0.00%	1 392	6		0.00%	0	0
19.4.1996	220.00	0.00%	0	0		-1.00%	0	0
15.3.1996	220.00	-4.76%	0	0		0.00%	0	0
14.3.1996	231.00	+5.00%	3 465	15		+22.00%	0	0
27.3.1996	225.00	0.00%	450	2		+12.00%	0	0
19.3.1996	205.00	-1.91%	1 845	9		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200