BALÍRNY TCHIBO JI., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 231.00 | 0.00% | 693 | 3 | 270.00 | +7.00% | 790 | 3 | ||||||
16.1.1996 | 264.00 | 0.00% | 3 168 | 12 | 197.50 | -4.00% | 593 | 3 | ||||||
30.8.1995 | 376.00 | +4.73% | 0 | 0 | 340.50 | +10.00% | 1 022 | 3 | ||||||
21.11.1995 | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
20.11.1995 | 285.00 | -0.34% | 9 975 | 35 | 302.50 | -1.00% | 908 | 3 | ||||||
23.11.1995 | 328.00 | +4.79% | 11 152 | 34 | 304.00 | 0.00% | 912 | 3 | ||||||
20.10.1995 | 350.00 | +1.15% | 10 500 | 30 | 366.00 | -3.00% | 1 062 | 3 | ||||||
19.10.1995 | 346.00 | +4.84% | 3 806 | 11 | 366.00 | +1.00% | 1 098 | 3 | ||||||
2.11.1995 | 319.00 | +4.93% | 6 380 | 20 | 319.50 | +6.00% | 959 | 3 | ||||||
1.2.1995 | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
21.4.1995 | 490.00 | -485.00% | 980 | 2 | 501.00 | +1.00% | 1 472 | 3 | ||||||
31.5.1995 | 0 | 0 | 377.50 | 0.00% | 1 133 | 3 | ||||||||
30.5.1995 | 340.00 | +119.00% | 17 000 | 50 | 380.00 | +3.00% | 1 130 | 3 | ||||||
25.5.1995 | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
4.7.1995 | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
3.8.1995 | 236.00 | +4.88% | 0 | 0 | 180.50 | -2.00% | 561 | 3 | ||||||
30.9.1997 | 106.50 | -4.99% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
25.8.1997 | 123.00 | 0.00% | 0 | 0 | 97.10 | -0.44% | 294 | 3 | ||||||
18.8.1997 | 123.00 | 0.00% | 0 | 0 | 95.10 | -2.53% | 285 | 3 | ||||||
21.7.1997 | 122.99 | +4.99% | 0 | 0 | 164.00 | -9.89% | 492 | 3 | ||||||
27.6.1997 | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
12.6.1997 | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
3.6.1997 | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
28.4.1997 | 80.10 | -1.11% | 481 | 6 | 68.00 | -4.01% | 202 | 3 | ||||||
5.5.1997 | 80.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 203 | 3 | ||||||
27.5.1997 | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
14.5.1997 | 78.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 195 | 3 | ||||||
25.3.1997 | 69.86 | -4.99% | 0 | 0 | 80.00 | +0.66% | 228 | 3 | ||||||
24.3.1997 | 73.53 | -4.98% | 0 | 0 | 75.50 | -4.01% | 227 | 3 | ||||||
21.3.1997 | 77.39 | -4.99% | 0 | 0 | 80.00 | -1.67% | 236 | 3 | ||||||
20.3.1997 | 81.46 | -4.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
18.4.1997 | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
5.2.1997 | 127.00 | +0.79% | 254 | 2 | 120.10 | -8.59% | 358 | 3 | ||||||
18.2.1997 | 114.00 | -5.00% | 0 | 0 | 86.00 | -1.36% | 255 | 3 | ||||||
17.2.1997 | 120.00 | -0.53% | 6 720 | 56 | 86.00 | -9.56% | 258 | 3 | ||||||
11.2.1997 | 127.00 | 0.00% | 2 413 | 19 | 120.20 | +1.07% | 360 | 3 | ||||||
1.11.1996 | 153.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 437 | 3 | ||||||
6.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.05% | 428 | 3 | ||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 164.30 | -1.16% | 484 | 3 | ||||||
24.10.1996 | 153.00 | +2.00% | 1 224 | 8 | 151.00 | -4.23% | 441 | 3 | ||||||
16.1.1997 | 110.20 | 0.00% | 0 | 0 | 104.00 | +9.47% | 312 | 3 | ||||||
16.5.1996 | 178.20 | -10.00% | 5 881 | 33 | 183.00 | +9.00% | 548 | 3 | ||||||
24.5.1996 | 176.41 | 0.00% | 0 | 0 | 145.50 | -5.00% | 437 | 3 | ||||||
26.6.1996 | 237.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 620 | 3 | ||||||
11.6.1996 | 162.81 | 0.00% | 0 | 0 | 170.10 | -3.00% | 494 | 3 | ||||||
22.4.1996 | 220.00 | 0.00% | 17 380 | 79 | 228.00 | -4.00% | 669 | 3 | ||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.50 | 0.00% | 677 | 3 | ||||||
5.8.1996 | 168.00 | -8.19% | 336 | 2 | 182.80 | +2.00% | 548 | 3 | ||||||
1.8.1996 | 183.00 | -9.40% | 549 | 3 | 185.20 | +5.00% | 556 | 3 | ||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 620 | 3 | ||||||
4.7.1996 | 259.00 | +9.74% | 18 130 | 70 | 200.00 | +1.00% | 587 | 3 | ||||||
3.7.1996 | 236.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 579 | 3 | ||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 450 | 3 | ||||||
24.9.1996 | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
11.10.1996 | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
9.10.1996 | 163.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 486 | 3 | ||||||
9.9.1996 | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
30.8.1996 | 176.00 | 0.00% | 0 | 0 | 178.10 | +2.00% | 539 | 3 | ||||||
27.8.1996 | 194.00 | 0.00% | 0 | 0 | 171.60 | -5.00% | 515 | 3 | ||||||
13.7.1998 | 490.00 | -2.43% | 1 461 | 3 | ||||||||||
7.7.1998 | 550.00 | +10.00% | 1 650 | 3 | ||||||||||
21.8.1998 | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
27.8.1998 | 460.00 | -1.41% | 1 390 | 3 | ||||||||||
10.8.1998 | 470.00 | +1.73% | 1 410 | 3 | ||||||||||
7.8.1998 | 462.00 | +0.43% | 1 386 | 3 | ||||||||||
29.7.1998 | 482.00 | +0.20% | 1 446 | 3 | ||||||||||
21.12.1998 | 371.00 | 0.00% | 1 112 | 3 | ||||||||||
12.11.1998 | 361.00 | -1.70% | 1 065 | 3 | ||||||||||
28.9.1998 | 350.00 | -0.14% | 1 050 | 3 | ||||||||||
23.9.1998 | 350.00 | -8.85% | 1 050 | 3 | ||||||||||
2.10.1998 | 350.50 | +0.14% | 1 052 | 3 | ||||||||||
6.2.1998 | 209.00 | -1.18% | 649 | 3 | ||||||||||
14.1.1998 | 215.10 | -4.87% | 680 | 3 | ||||||||||
5.1.1998 | 260.00 | 0.00% | 780 | 3 | ||||||||||
23.12.1997 | 236.60 | -5.36% | 710 | 3 | ||||||||||
26.11.1997 | 210.00 | 0.00% | 600 | 3 | ||||||||||
19.12.1997 | 250.00 | 0.00% | 750 | 3 | ||||||||||
11.11.1997 | 230.00 | -1.52% | 674 | 3 | ||||||||||
13.5.1998 | 580.00 | -5.68% | 1 684 | 3 | ||||||||||
7.4.1998 | 491.00 | +9.90% | 1 473 | 3 | ||||||||||
25.2.1998 | 246.00 | -0.40% | 735 | 3 | ||||||||||
20.2.1998 | 240.50 | -0.20% | 481 | 2 | ||||||||||
4.3.1998 | 301.50 | +9.51% | 605 | 2 | ||||||||||
15.5.1998 | 506.00 | -7.07% | 1 002 | 2 | ||||||||||
21.5.1998 | 455.50 | -8.21% | 912 | 2 | ||||||||||
2.6.1998 | 519.00 | +0.79% | 1 037 | 2 | ||||||||||
18.12.1997 | 250.00 | 0.00% | 500 | 2 | ||||||||||
15.12.1997 | 250.00 | +0.82% | 490 | 2 | ||||||||||
9.12.1997 | 236.10 | -4.87% | 472 | 2 | ||||||||||
31.12.1997 | 260.00 | 0.00% | 520 | 2 | ||||||||||
13.1.1998 | 235.10 | -8.45% | 477 | 2 | ||||||||||
13.10.1998 | 360.00 | 0.00% | 720 | 2 | ||||||||||
12.10.1998 | 360.00 | 0.00% | 720 | 2 | ||||||||||
18.9.1998 | 370.00 | -4.63% | 740 | 2 | ||||||||||
30.10.1998 | 400.00 | 0.00% | 800 | 2 | ||||||||||
29.10.1998 | 400.00 | 0.00% | 800 | 2 | ||||||||||
4.11.1998 | 400.00 | -4.76% | 800 | 2 | ||||||||||
16.10.1998 | 360.00 | 0.00% | 720 | 2 | ||||||||||
15.10.1998 | 360.00 | 0.00% | 720 | 2 | ||||||||||
22.12.1998 | 407.00 | +9.70% | 814 | 2 | ||||||||||
7.12.1998 | 361.00 | -7.19% | 722 | 2 | ||||||||||
4.12.1998 | 389.00 | +2.36% | 778 | 2 | ||||||||||
28.8.1998 | 460.00 | -0.71% | 920 | 2 | ||||||||||
7.9.1998 | 461.00 | +0.23% | 922 | 2 | ||||||||||
3.9.1998 | 461.00 | +0.09% | 922 | 2 | ||||||||||
14.9.1998 | 385.00 | -2.53% | 770 | 2 | ||||||||||
3.7.1998 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
2.7.1998 | 500.00 | +4.16% | 1 000 | 2 | ||||||||||
24.7.1998 | 486.00 | 0.00% | 972 | 2 | ||||||||||
20.7.1998 | 442.50 | -3.80% | 885 | 2 | ||||||||||
30.6.1998 | 520.00 | -8.77% | 1 040 | 2 | ||||||||||
29.6.1998 | 570.00 | +9.82% | 1 140 | 2 | ||||||||||
25.6.1998 | 472.30 | +0.27% | 945 | 2 | ||||||||||
6.9.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
16.9.1996 | 189.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 300 | 2 | ||||||
7.10.1996 | 163.00 | -1.21% | 978 | 6 | 170.10 | -2.35% | 332 | 2 | ||||||
3.10.1996 | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
2.10.1996 | 163.00 | 0.00% | 0 | 0 | 170.10 | +1.00% | 340 | 2 | ||||||
8.7.1996 | 250.00 | -3.47% | 12 500 | 50 | 200.00 | +2.00% | 400 | 2 | ||||||
17.7.1996 | 300.00 | 0.00% | 0 | 0 | 203.00 | -4.00% | 406 | 2 | ||||||
24.7.1996 | 243.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 397 | 2 | ||||||
26.3.1996 | 225.00 | +2.27% | 6 525 | 29 | 190.00 | -4.00% | 393 | 2 | ||||||
18.6.1996 | 196.99 | 0.00% | 0 | 0 | 165.20 | -2.00% | 330 | 2 | ||||||
14.6.1996 | 179.09 | 0.00% | 0 | 0 | 165.10 | -7.00% | 330 | 2 | ||||||
1.7.1996 | 236.00 | +9.76% | 30 680 | 130 | 207.50 | -2.00% | 415 | 2 | ||||||
21.6.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 363 | 2 | ||||||
20.6.1996 | 216.00 | +9.65% | 1 944 | 9 | 181.00 | +5.00% | 346 | 2 | ||||||
15.5.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 334 | 2 | ||||||
28.5.1996 | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
27.5.1996 | 194.05 | +9.99% | 8 926 | 46 | 160.00 | +10.00% | 320 | 2 | ||||||
7.6.1996 | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
22.1.1997 | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
10.1.1997 | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
5.12.1996 | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
14.10.1996 | 146.70 | -10.00% | 1 174 | 8 | 155.00 | 0.00% | 310 | 2 | ||||||
29.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | -1.82% | 296 | 2 | ||||||
25.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.00 | +2.55% | 302 | 2 | ||||||
10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
7.2.1997 | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
6.3.1997 | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.53% | 225 | 2 | ||||||
15.4.1997 | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
3.4.1997 | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
2.4.1997 | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
1.4.1997 | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
18.3.1997 | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
12.5.1997 | 78.00 | 0.00% | 1 872 | 24 | 61.50 | 0.00% | 123 | 2 | ||||||
9.5.1997 | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
30.4.1997 | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
22.4.1997 | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
21.4.1997 | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
2.6.1997 | 71.35 | 0.00% | 0 | 0 | 55.60 | -4.63% | 111 | 2 | ||||||
1.10.1997 | 113.00 | +4.62% | 226 | 2 | ||||||||||
6.10.1997 | 130.00 | +9.70% | 260 | 2 | ||||||||||
13.10.1997 | 165.00 | +5.00% | 315 | 2 | ||||||||||
4.9.1997 | 125.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 194 | 2 | ||||||
27.8.1997 | 123.00 | 0.00% | 0 | 0 | 100.50 | +5.40% | 201 | 2 | ||||||
26.8.1997 | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
8.10.1997 | 143.00 | 0.00% | 286 | 2 | ||||||||||
22.9.1997 | 118.00 | -1.74% | 236 | 2 | 103.50 | -6.98% | 207 | 2 | ||||||
28.7.1995 | 210.00 | +1.44% | 10 500 | 50 | 190.00 | -8.00% | 380 | 2 | ||||||
3.7.1995 | 215.00 | -0.92% | 4 300 | 20 | 220.00 | +3.00% | 430 | 2 | ||||||
11.7.1995 | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
19.6.1995 | 278.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
16.6.1995 | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
20.4.1995 | 515.00 | +488.00% | 0 | 0 | 486.00 | -7.00% | 972 | 2 | ||||||
16.5.1995 | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
31.1.1995 | 843.00 | +498.00% | 0 | 0 | 817.50 | -1.00% | 1 635 | 2 | ||||||
26.4.1995 | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
26.1.1995 | 845.00 | +168.00% | 10 140 | 12 | 820.00 | +4.00% | 1 640 | 2 | ||||||
6.4.1995 | 547.00 | +499.00% | 0 | 0 | 500.00 | -9.00% | 1 000 | 2 | ||||||
8.2.1995 | 722.00 | -411.00% | 2 166 | 3 | 820.00 | -1.00% | 1 640 | 2 | ||||||
11.5.1995 | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
30.10.1995 | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
16.10.1995 | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
13.10.1995 | 362.00 | -4.98% | 15 928 | 44 | 370.00 | +1.00% | 740 | 2 | ||||||
17.11.1995 | 286.00 | +4.76% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
24.11.1995 | 312.00 | -4.87% | 0 | 0 | 308.00 | +1.00% | 612 | 2 | ||||||
25.9.1995 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | -5.00% | 786 | 2 | ||||||
12.9.1995 | 318.00 | 0.00% | 6 678 | 21 | 363.50 | +9.00% | 727 | 2 | ||||||
18.8.1995 | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
5.10.1995 | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
11.1.1996 | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
9.1.1996 | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
30.11.1995 | 300.00 | +1.01% | 1 800 | 6 | 285.50 | +1.00% | 571 | 2 | ||||||
19.12.1995 | 290.00 | -3.00% | 580 | 2 | ||||||||||
18.12.1995 | 290.00 | -6.00% | 600 | 2 | ||||||||||
12.12.1995 | 300.00 | -4.76% | 3 000 | 10 | 290.00 | +1.00% | 580 | 2 | ||||||
2.2.1996 | 254.00 | +4.95% | 0 | 0 | 242.00 | +1.00% | 484 | 2 | ||||||
22.2.1996 | 232.00 | 0.00% | 0 | 0 | 201.50 | -2.00% | 403 | 2 | ||||||
19.2.1996 | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
15.2.1996 | 230.00 | -0.86% | 1 840 | 8 | 242.50 | 0.00% | 243 | 1 | ||||||
1.3.1996 | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
29.2.1996 | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
13.3.1996 | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
8.12.1995 | 300.00 | -4.76% | 20 700 | 69 | 290.00 | -4.00% | 290 | 1 | ||||||
6.12.1995 | 300.00 | 0.00% | 2 100 | 7 | 290.00 | 0.00% | 290 | 1 | ||||||
15.1.1996 | 264.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 205 | 1 | ||||||
|