BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
26.10.1994 | 1 040.00 | +483.00% | 1 040 | 1 | ||||||||||
17.10.1994 | 1 140.00 | +458.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 500.00 | +452.00% | 6 000 | 4 | ||||||||||
10.2.1995 | 790.00 | +422.00% | 2 370 | 3 | +5.00% | 0 | 0 | |||||||
26.9.1994 | 1 300.00 | +400.00% | 3 900 | 3 | ||||||||||
18.7.1994 | 1 350.00 | +384.00% | 12 150 | 9 | ||||||||||
13.9.1994 | 1 400.00 | +370.00% | 33 600 | 24 | ||||||||||
14.12.1994 | 900.00 | +344.00% | 13 500 | 15 | ||||||||||
8.3.1994 | 2 000.00 | +335.00% | 70 000 | 35 | ||||||||||
14.11.1994 | 1 000.00 | +309.00% | 99 000 | 99 | ||||||||||
17.3.1994 | 2 150.00 | +287.00% | 292 400 | 136 | ||||||||||
17.1.1995 | 830.00 | +272.00% | 6 640 | 8 | 679.50 | -10.00% | 4 077 | 6 | ||||||
2.5.1994 | 1 600.00 | +256.00% | 12 800 | 8 | ||||||||||
1.11.1994 | 1 025.00 | +250.00% | 3 075 | 3 | ||||||||||
14.10.1994 | 1 090.00 | +234.00% | 2 180 | 2 | ||||||||||
1.8.1994 | 1 400.00 | +181.00% | 2 800 | 2 | ||||||||||
18.1.1995 | 845.00 | +180.00% | 25 350 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 845.00 | +168.00% | 10 140 | 12 | 820.00 | +4.00% | 1 640 | 2 | ||||||
12.4.1994 | 1 900.00 | +160.00% | 22 800 | 12 | ||||||||||
|