MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 63.50 | -2.30% | 127 | 2 | ||||||||||
27.11.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
26.11.1997 | +4.61% | 0 | ||||||||||||
25.11.1997 | 65.00 | -4.41% | 325 | 5 | ||||||||||
24.11.1997 | 68.00 | -7.48% | 2 380 | 35 | ||||||||||
21.11.1997 | +1.14% | 0 | ||||||||||||
20.11.1997 | 69.00 | +2.71% | 2 689 | 37 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 66.50 | -4.01% | 798 | 12 | ||||||||||
17.11.1997 | 69.00 | -1.02% | 485 | 7 | ||||||||||
14.11.1997 | +7.69% | 0 | ||||||||||||
13.11.1997 | 65.00 | -2.07% | 325 | 5 | ||||||||||
12.11.1997 | 65.00 | -0.18% | 1 195 | 18 | ||||||||||
11.11.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
10.11.1997 | 70.00 | +0.60% | 350 | 5 | ||||||||||
7.11.1997 | 70.00 | +5.42% | 835 | 12 | ||||||||||
6.11.1997 | 66.00 | -2.65% | 396 | 6 | ||||||||||
5.11.1997 | 70.00 | +1.04% | 678 | 10 | ||||||||||
4.11.1997 | 67.10 | 67 | 1 | |||||||||||
3.11.1997 | 70.10 | +2.54% | 280 | 4 | ||||||||||
|